Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1470)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2025.05.01 00:00 - 2026.05.01 00:00 (2025.05.01 - 2026.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=16; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2611Ticks modelled79648Modelling qualityn/a
Mismatched charts errors67
Initial deposit1000.00Spread40
Total net profit23942.23Gross profit41617.95Gross loss-17675.72
Profit factor2.35Expected payoff45.00
Absolute drawdown41.80Maximal drawdown6940.13 (66.84%)Relative drawdown80.09% (6390.37)
Total trades532Short positions (won %)295 (61.36%)Long positions (won %)237 (36.29%)
Profit trades (% of total)267 (50.19%)Loss trades (% of total)265 (49.81%)
Largestprofit trade178.00loss trade-162.83
Averageprofit trade155.87loss trade-66.70
Maximumconsecutive wins (profit in money)94 (16530.57)consecutive losses (loss in money)58 (-3705.08)
Maximalconsecutive profit (count of wins)16530.57 (94)consecutive loss (count of losses)-3705.08 (58)
Averageconsecutive wins17consecutive losses18
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.05.01 08:00sell10.101.771160.000000.00000
22025.05.01 08:00modify10.101.771161.796161.74716
32025.05.01 12:00sell20.101.771270.000000.00000
42025.05.01 12:00modify20.101.771271.796271.74727
52025.05.01 16:00sell30.101.770080.000000.00000
62025.05.01 16:00modify30.101.770081.795081.74608
72025.05.01 20:00sell40.101.768320.000000.00000
82025.05.01 20:00modify40.101.768321.793321.74432
92025.05.02 00:00sell50.101.768780.000000.00000
102025.05.02 00:00modify50.101.768781.793781.74478
112025.05.02 08:00sell60.101.765800.000000.00000
122025.05.02 08:00modify60.101.765801.790801.74180
132025.05.05 08:40t/p10.101.747161.796161.74716174.281174.28
142025.05.05 08:40t/p20.101.747271.796271.74727174.281348.57
152025.05.06 08:00sell70.101.755640.000000.00000
162025.05.06 08:00modify70.101.755641.780641.73164
172025.05.06 22:20t/p30.101.746081.795081.74608174.481523.05
182025.05.06 22:20t/p40.101.744321.793321.74432174.481697.53
192025.05.06 22:20t/p50.101.744781.793781.74478174.281871.81
202025.05.06 22:33t/p60.101.741801.790801.74180174.282046.09
212025.05.07 04:00sell80.101.749470.000000.00000
222025.05.07 04:00modify80.101.749471.774471.72547
232025.05.07 08:00sell90.101.752470.000000.00000
242025.05.07 08:00modify90.101.752471.777471.72847
252025.05.07 12:00sell100.101.754440.000000.00000
262025.05.07 12:00modify100.101.754441.779441.73044
272025.05.07 16:00sell110.101.756270.000000.00000
282025.05.07 16:00modify110.101.756271.781271.73227
292025.05.07 20:00sell120.101.758120.000000.00000
302025.05.07 20:00modify120.101.758121.783121.73412
312025.05.08 00:00sell130.101.757480.000000.00000
322025.05.08 00:00modify130.101.757481.782481.73348
332025.05.08 04:00sell140.101.754100.000000.00000
342025.05.08 04:00modify140.101.754101.779101.73010
352025.05.08 08:00sell150.101.759500.000000.00000
362025.05.08 08:00modify150.101.759501.784501.73550
372025.05.08 12:00sell160.101.760330.000000.00000
382025.05.08 12:00modify160.101.760331.785331.73633
392025.05.08 16:00sell170.101.753290.000000.00000
402025.05.08 16:00modify170.101.753291.778291.72929
412025.05.08 20:00sell180.101.753750.000000.00000
422025.05.08 20:00modify180.101.753751.778751.72975
432025.05.09 00:00sell190.101.755860.000000.00000
442025.05.09 00:00modify190.101.755861.780861.73186
452025.05.09 04:00sell200.101.751840.000000.00000
462025.05.09 04:00modify200.101.751841.776841.72784
472025.05.09 08:00sell210.101.755080.000000.00000
482025.05.09 08:00modify210.101.755081.780081.73108
492025.05.09 16:00sell220.101.754330.000000.00000
502025.05.09 16:00modify220.101.754331.779331.73033
512025.05.12 00:00sell230.101.748920.000000.00000
522025.05.12 00:00modify230.101.748921.773921.72492
532025.05.12 04:00sell240.101.746670.000000.00000
542025.05.12 04:00modify240.101.746671.771671.72267
552025.05.12 07:33t/p110.101.732271.781271.73227174.892220.99
562025.05.12 07:33t/p120.101.734121.783121.73412174.892395.88
572025.05.12 07:33t/p130.101.733481.782481.73348174.282570.16
582025.05.12 07:33t/p150.101.735501.784501.73550174.272744.43
592025.05.12 07:33t/p160.101.736331.785331.73633174.272918.71
602025.05.12 08:15t/p70.101.731641.780641.73164175.113093.82
612025.05.12 08:15t/p190.101.731861.780861.73186174.073267.88
622025.05.12 16:00sell250.101.744010.000000.00000
632025.05.12 16:00modify250.101.744011.769011.72001
642025.05.12 20:00sell260.101.741250.000000.00000
652025.05.12 20:00modify260.101.741251.766251.71725
662025.05.13 00:00sell270.101.740970.000000.00000
672025.05.13 00:00modify270.101.740971.765971.71697
682025.05.13 10:40t/p210.101.731081.780081.73108174.273442.16
692025.05.13 14:20t/p100.101.730441.779441.73044175.113617.27
702025.05.13 14:20t/p140.101.730101.779101.73010174.483791.75
712025.05.13 14:20t/p220.101.730331.779331.73033174.283966.03
722025.05.13 14:33t/p90.101.728471.777471.72847175.104141.13
732025.05.13 14:33t/p170.101.729291.778291.72929174.484315.61
742025.05.13 14:33t/p180.101.729751.778751.72975174.494490.10
752025.05.13 14:33t/p200.101.727841.776841.72784174.284664.38
762025.05.14 01:40t/p80.101.725471.774471.72547175.324839.70
772025.05.14 16:00sell280.101.738200.000000.00000
782025.05.14 16:00modify280.101.738201.763201.71420
792025.05.14 20:00sell290.101.737380.000000.00000
802025.05.14 20:00modify290.101.737381.762381.71338
812025.05.15 00:00sell300.101.739530.000000.00000
822025.05.15 00:00modify300.101.739531.764531.71553
832025.05.15 04:00sell310.101.738170.000000.00000
842025.05.15 04:00modify310.101.738171.763171.71417
852025.05.15 08:00sell320.101.744180.000000.00000
862025.05.15 08:00modify320.101.744181.769181.72018
872025.05.15 12:00sell330.101.744770.000000.00000
882025.05.15 12:00modify330.101.744771.769771.72077
892025.05.15 16:00sell340.101.747530.000000.00000
902025.05.15 16:00modify340.101.747531.772531.72353
912025.05.15 20:00sell350.101.745840.000000.00000
922025.05.15 20:00modify350.101.745841.770841.72184
932025.05.16 00:00sell360.101.747460.000000.00000
942025.05.16 00:00modify360.101.747461.772461.72346
952025.05.16 04:00sell370.101.744050.000000.00000
962025.05.16 04:00modify370.101.744051.769051.72005
972025.05.16 08:00sell380.101.743570.000000.00000
982025.05.16 08:00modify380.101.743571.768571.71957
992025.05.16 12:00sell390.101.744220.000000.00000
1002025.05.16 12:00modify390.101.744221.769221.72022
1012025.05.16 16:00sell400.101.742370.000000.00000
1022025.05.16 16:00modify400.101.742371.767371.71837
1032025.05.16 20:00sell410.101.740360.000000.00000
1042025.05.16 20:00modify410.101.740361.765361.71636
1052025.05.19 00:00sell420.101.745520.000000.00000
1062025.05.19 00:00modify420.101.745521.770521.72152
1072025.05.20 08:00close420.101.755611.770521.72152-72.884766.81
1082025.05.20 08:00close410.101.755611.765361.71636-110.074656.75
1092025.05.20 08:00close400.101.755611.767371.71837-95.504561.25
1102025.05.20 08:00close390.101.755611.769221.72022-82.104479.15
1112025.05.20 08:00close380.101.755611.768571.71957-86.814392.35
1122025.05.20 08:00close370.101.755611.769051.72005-83.334309.02
1132025.05.20 08:00close360.101.755611.772461.72346-58.634250.39
1142025.05.20 08:00close350.101.755611.770841.72184-70.164180.23
1152025.05.20 08:00close340.101.755611.772531.72353-57.914122.32
1162025.05.20 08:00close330.101.755611.769771.72077-77.914044.41
1172025.05.20 08:00close320.101.755611.769181.72018-82.183962.23
1182025.05.20 08:00close310.101.755611.763171.71417-125.723836.51
1192025.05.20 08:00close300.101.755611.764531.71553-115.873720.64
1202025.05.20 08:00close290.101.755611.762381.71338-130.823589.82
1212025.05.20 08:00close280.101.755611.763201.71420-124.883464.94
1222025.05.20 08:00close270.101.755611.765971.71697-104.613360.33
1232025.05.20 08:00close260.101.755611.766251.71725-102.383257.95
1242025.05.20 08:00close250.101.755611.769011.72001-82.383175.57
1252025.05.20 08:00close240.101.755611.771671.72267-63.113112.47
1262025.05.20 08:00close230.101.755611.773921.72492-46.813065.66
1272025.05.20 12:00buy430.101.754120.000000.00000
1282025.05.20 12:00modify430.101.754121.729121.77812
1292025.05.23 00:00buy440.101.760670.000000.00000
1302025.05.23 00:00modify440.101.760671.735671.78467
1312025.05.23 04:00buy450.101.758360.000000.00000
1322025.05.23 04:00modify450.101.758361.733361.78236
1332025.05.23 08:00buy460.101.757560.000000.00000
1342025.05.23 08:00modify460.101.757561.732561.78156
1352025.05.23 12:00buy470.101.757470.000000.00000
1362025.05.23 12:00modify470.101.757471.732471.78147
1372025.05.23 16:00buy480.101.752900.000000.00000
1382025.05.23 16:00modify480.101.752901.727901.77690
1392025.05.23 20:00buy490.101.749620.000000.00000
1402025.05.23 20:00modify490.101.749621.724621.77362
1412025.05.26 00:00buy500.101.749690.000000.00000
1422025.05.26 00:00modify500.101.749691.724691.77369
1432025.05.26 04:00buy510.101.750150.000000.00000
1442025.05.26 04:00modify510.101.750151.725151.77415
1452025.05.26 08:00buy520.101.749500.000000.00000
1462025.05.26 08:00modify520.101.749501.724501.77350
1472025.05.26 12:00buy530.101.747930.000000.00000
1482025.05.26 12:00modify530.101.747931.722931.77193
1492025.05.26 16:00buy540.101.752670.000000.00000
1502025.05.26 16:00modify540.101.752671.727671.77667
1512025.05.26 20:00buy550.101.755920.000000.00000
1522025.05.26 20:00modify550.101.755921.730921.77992
1532025.05.27 00:00buy560.101.757740.000000.00000
1542025.05.27 00:00modify560.101.757741.732741.78174
1552025.05.28 12:00buy570.101.758520.000000.00000
1562025.05.28 12:00modify570.101.758521.733521.78252
1572025.05.28 20:00buy580.101.757460.000000.00000
1582025.05.28 20:00modify580.101.757461.732461.78146
1592025.05.29 00:00buy590.101.748740.000000.00000
1602025.05.29 00:00modify590.101.748741.723741.77274
1612025.05.29 04:00buy600.101.751130.000000.00000
1622025.05.29 04:00modify600.101.751131.726131.77513
1632025.05.29 08:00buy610.101.748770.000000.00000
1642025.05.29 08:00modify610.101.748771.723771.77277
1652025.05.29 12:00buy620.101.752140.000000.00000
1662025.05.29 12:00modify620.101.752141.727141.77614
1672025.06.09 12:00close620.101.751261.727141.77614-15.123050.54
1682025.06.09 12:00close610.101.751261.723771.772779.293059.83
1692025.06.09 12:00close600.101.751261.726131.77513-7.803052.03
1702025.06.09 12:00close590.101.751261.723741.772749.513061.55
1712025.06.09 12:00close580.101.751261.732461.78146-56.563004.99
1722025.06.09 12:00close570.101.751261.733521.78252-64.242940.74
1732025.06.09 12:00close560.101.751261.732741.78174-59.562881.18
1742025.06.09 12:00close550.101.751261.730921.77992-47.352833.83
1752025.06.09 12:00close540.101.751261.727671.77667-23.802810.03
1762025.06.09 12:00close530.101.751261.722931.7719310.532820.55
1772025.06.09 12:00close520.101.751261.724501.77350-0.842819.71
1782025.06.09 12:00close510.101.751261.725151.77415-5.552814.16
1792025.06.09 12:00close500.101.751261.724691.77369-2.222811.94
1802025.06.09 12:00close490.101.751261.724621.77362-2.682809.25
1812025.06.09 12:00close480.101.751261.727901.77690-26.442782.81
1822025.06.09 12:00close470.101.751261.732471.78147-59.542723.27
1832025.06.09 12:00close460.101.751261.732561.78156-60.192663.07
1842025.06.09 12:00close450.101.751261.733361.78236-65.992597.08
1852025.06.09 12:00close440.101.751261.735671.78467-82.722514.36
1862025.06.09 12:00close430.101.751261.729121.77812-40.142474.22
1872025.06.11 12:00sell630.101.757220.000000.00000
1882025.06.11 12:00modify630.101.757221.782221.73322
1892025.06.11 16:00close630.101.762441.782221.73322-37.822436.40
1902025.06.17 00:00buy640.101.774370.000000.00000
1912025.06.17 00:00modify640.101.774371.749371.79837
1922025.06.17 04:00buy650.101.770430.000000.00000
1932025.06.17 04:00modify650.101.770431.745431.79443
1942025.06.17 08:00buy660.101.768030.000000.00000
1952025.06.17 08:00modify660.101.768031.743031.79203
1962025.06.17 12:00buy670.101.768980.000000.00000
1972025.06.17 12:00modify670.101.768981.743981.79298
1982025.06.17 16:00buy680.101.771170.000000.00000
1992025.06.17 16:00modify680.101.771171.746171.79517
2002025.06.17 20:00buy690.101.774210.000000.00000
2012025.06.17 20:00modify690.101.774211.749211.79821
2022025.06.18 00:00buy700.101.771970.000000.00000
2032025.06.18 00:00modify700.101.771971.746971.79597
2042025.06.18 04:00buy710.101.771830.000000.00000
2052025.06.18 04:00modify710.101.771831.746831.79583
2062025.06.18 08:00buy720.101.772150.000000.00000
2072025.06.18 08:00modify720.101.772151.747151.79615
2082025.06.18 12:00buy730.101.770450.000000.00000
2092025.06.18 12:00modify730.101.770451.745451.79445
2102025.06.18 16:00buy740.101.767660.000000.00000
2112025.06.18 16:00modify740.101.767661.742661.79166
2122025.06.18 20:00buy750.101.764420.000000.00000
2132025.06.18 20:00modify750.101.764421.739421.78842
2142025.06.19 00:00buy760.101.764050.000000.00000
2152025.06.19 00:00modify760.101.764051.739051.78805
2162025.06.19 04:00buy770.101.766400.000000.00000
2172025.06.19 04:00modify770.101.766401.741401.79040
2182025.06.19 08:00buy780.101.773340.000000.00000
2192025.06.19 08:00modify780.101.773341.748341.79734
2202025.06.19 12:00buy790.101.775300.000000.00000
2212025.06.19 12:00modify790.101.775301.750301.79930
2222025.06.19 16:00buy800.101.775780.000000.00000
2232025.06.19 16:00modify800.101.775781.750781.79978
2242025.06.19 20:00buy810.101.775290.000000.00000
2252025.06.19 20:00modify810.101.775291.750291.79929
2262025.06.20 00:00buy820.101.775200.000000.00000
2272025.06.20 00:00modify820.101.775201.750201.79920
2282025.06.20 04:00buy830.101.776230.000000.00000
2292025.06.20 04:00modify830.101.776231.751231.80023
2302025.06.22 22:05t/p760.101.788051.739051.78805172.872609.27
2312025.06.22 22:15t/p750.101.788421.739421.78842169.962779.22
2322025.06.23 02:20t/p770.101.790401.741401.79040171.892951.11
2332025.06.23 02:30t/p660.101.792031.743031.79203168.013119.13
2342025.06.23 02:30t/p740.101.791661.742661.79166168.993288.11
2352025.06.23 02:40t/p670.101.792981.743981.79298168.013456.13
2362025.06.23 03:30t/p650.101.794431.745431.79443168.003624.13
2372025.06.23 03:30t/p680.101.795171.746171.79517168.003792.14
2382025.06.23 03:30t/p730.101.794451.745451.79445168.993961.12
2392025.06.23 03:40t/p700.101.795971.746971.79597168.994130.11
2402025.06.23 03:40t/p710.101.795831.746831.79583168.994299.09
2412025.06.23 03:40t/p720.101.796151.747151.79615168.994468.08
2422025.06.23 09:40t/p690.101.798211.749211.79821168.004636.08
2432025.06.23 09:40t/p780.101.797341.748341.79734171.904807.98
2442025.06.23 10:05t/p640.101.798371.749371.79837168.014975.99
2452025.06.24 04:00buy840.101.788240.000000.00000
2462025.06.24 04:00modify840.101.788241.763241.81224
2472025.06.24 08:00buy850.101.785320.000000.00000
2482025.06.24 08:00modify850.101.785321.760321.80932
2492025.06.24 12:00buy860.101.783740.000000.00000
2502025.06.24 12:00modify860.101.783741.758741.80774
2512025.06.24 16:00buy870.101.786670.000000.00000
2522025.06.24 16:00modify870.101.786671.761671.81067
2532025.06.24 20:00buy880.101.787480.000000.00000
2542025.06.24 20:00modify880.101.787481.762481.81148
2552025.06.25 00:00buy890.101.788060.000000.00000
2562025.06.25 00:00modify890.101.788061.763061.81206
2572025.06.25 04:00buy900.101.787260.000000.00000
2582025.06.25 04:00modify900.101.787261.762261.81126
2592025.06.25 08:00buy910.101.785590.000000.00000
2602025.06.25 08:00modify910.101.785591.760591.80959
2612025.06.25 12:00buy920.101.785650.000000.00000
2622025.06.25 12:00modify920.101.785651.760651.80965
2632025.06.25 16:00buy930.101.790490.000000.00000
2642025.06.25 16:00modify930.101.790491.765491.81449
2652025.06.25 20:00buy940.101.790930.000000.00000
2662025.06.25 20:00modify940.101.790931.765931.81493
2672025.06.26 04:00buy950.101.790390.000000.00000
2682025.06.26 04:00modify950.101.790391.765391.81439
2692025.06.26 12:00buy960.101.790640.000000.00000
2702025.06.26 12:00modify960.101.790641.765641.81464
2712025.06.26 16:00buy970.101.788180.000000.00000
2722025.06.26 16:00modify970.101.788181.763181.81218
2732025.06.26 20:00buy980.101.787040.000000.00000
2742025.06.26 20:00modify980.101.787041.762041.81104
2752025.07.07 00:20t/p790.101.799301.750301.79930158.315134.30
2762025.07.07 00:20t/p800.101.799781.750781.79978158.315292.61
2772025.07.07 00:20t/p810.101.799291.750291.79929158.315450.91
2782025.07.07 00:20t/p820.101.799201.750201.79920159.285610.19
2792025.07.07 00:30t/p830.101.800231.751231.80023159.285769.46
2802025.07.07 04:30t/p860.101.807741.758741.80774161.225930.68
2812025.07.07 05:05t/p850.101.809321.760321.80932161.226091.90
2822025.07.07 05:05t/p910.101.809591.760591.80959162.196254.09
2832025.07.07 05:15t/p920.101.809651.760651.80965162.196416.28
2842025.07.07 16:00buy990.101.802170.000000.00000
2852025.07.07 16:00modify990.101.802171.777171.82617
2862025.07.08 08:00buy1000.101.797490.000000.00000
2872025.07.08 08:00modify1000.101.797491.772491.82149
2882025.07.08 12:00buy1010.101.792530.000000.00000
2892025.07.08 12:00modify1010.101.792531.767531.81653
2902025.07.08 16:00buy1020.101.794990.000000.00000
2912025.07.08 16:00modify1020.101.794991.769991.81899
2922025.07.08 20:00buy1030.101.796820.000000.00000
2932025.07.08 20:00modify1030.101.796821.771821.82082
2942025.07.09 00:00buy1040.101.797150.000000.00000
2952025.07.09 00:00modify1040.101.797151.772151.82115
2962025.07.09 04:00buy1050.101.794630.000000.00000
2972025.07.09 04:00modify1050.101.794631.769631.81863
2982025.07.09 08:00buy1060.101.794430.000000.00000
2992025.07.09 08:00modify1060.101.794431.769431.81843
3002025.07.09 12:00buy1070.101.794460.000000.00000
3012025.07.09 12:00modify1070.101.794461.769461.81846
3022025.07.10 12:00close1070.101.787521.769461.81846-53.186363.10
3032025.07.10 12:00close1060.101.787521.769431.81843-52.966310.13
3042025.07.10 12:00close1050.101.787521.769631.81863-54.416255.72
3052025.07.10 12:00close1040.101.787521.772151.82115-72.676183.05
3062025.07.10 12:00close1030.101.787521.771821.82082-71.256111.80
3072025.07.10 12:00close1020.101.787521.769991.81899-57.996053.80
3082025.07.10 12:00close1010.101.787521.767531.81653-40.176013.63
3092025.07.10 12:00close1000.101.787521.772491.82149-76.105937.52
3102025.07.10 12:00close990.101.787521.777171.82617-110.975826.55
3112025.07.10 12:00close980.101.787521.762041.81104-10.125816.43
3122025.07.10 12:00close970.101.787521.763181.81218-18.375798.05
3132025.07.10 12:00close960.101.787521.765641.81464-36.195761.86
3142025.07.10 12:00close950.101.787521.765391.81439-34.385727.48
3152025.07.10 12:00close940.101.787521.765931.81493-41.215686.27
3162025.07.10 12:00close930.101.787521.765491.81449-38.035648.25
3172025.07.10 12:00close900.101.787521.762261.81126-14.635633.62
3182025.07.10 12:00close890.101.787521.763061.81206-20.425613.21
3192025.07.10 12:00close880.101.787521.762481.81148-17.195596.02
3202025.07.10 12:00close870.101.787521.761671.81067-11.335584.70
3212025.07.10 12:00close840.101.787521.763241.81224-22.705562.00
3222025.07.14 12:00sell1080.101.780150.000000.00000
3232025.07.14 12:00modify1080.101.780151.805151.75615
3242025.07.14 16:00sell1090.101.782110.000000.00000
3252025.07.14 16:00modify1090.101.782111.807111.75811
3262025.07.14 20:00sell1100.101.782030.000000.00000
3272025.07.14 20:00modify1100.101.782031.807031.75803
3282025.07.15 00:00sell1110.101.782550.000000.00000
3292025.07.15 00:00modify1110.101.782551.807551.75855
3302025.07.15 04:00sell1120.101.783370.000000.00000
3312025.07.15 04:00modify1120.101.783371.808371.75937
3322025.07.15 08:00sell1130.101.780060.000000.00000
3332025.07.15 08:00modify1130.101.780061.805061.75606
3342025.07.15 12:00sell1140.101.778490.000000.00000
3352025.07.15 12:00modify1140.101.778491.803491.75449
3362025.07.15 16:00sell1150.101.781840.000000.00000
3372025.07.15 16:00modify1150.101.781841.806841.75784
3382025.07.15 20:00sell1160.101.780700.000000.00000
3392025.07.15 20:00modify1160.101.780701.805701.75670
3402025.07.16 00:00sell1170.101.780530.000000.00000
3412025.07.16 00:00modify1170.101.780531.805531.75653
3422025.07.16 04:00sell1180.101.779960.000000.00000
3432025.07.16 04:00modify1180.101.779961.804961.75596
3442025.07.16 08:00sell1190.101.780380.000000.00000
3452025.07.16 08:00modify1190.101.780381.805381.75638
3462025.07.16 12:00sell1200.101.779580.000000.00000
3472025.07.16 12:00modify1200.101.779581.804581.75558
3482025.07.16 16:00sell1210.101.783100.000000.00000
3492025.07.16 16:00modify1210.101.783101.808101.75910
3502025.07.16 20:00sell1220.101.782570.000000.00000
3512025.07.16 20:00modify1220.101.782571.807571.75857
3522025.07.17 00:00sell1230.101.783710.000000.00000
3532025.07.17 00:00modify1230.101.783711.808711.75971
3542025.07.17 04:00close1230.101.791301.808711.75971-54.985507.02
3552025.07.17 04:00close1220.101.791301.807571.75857-62.625444.40
3562025.07.17 04:00close1210.101.791301.808101.75910-58.785385.62
3572025.07.17 04:00close1200.101.791301.804581.75558-84.285301.34
3582025.07.17 04:00close1190.101.791301.805381.75638-78.495222.85
3592025.07.17 04:00close1180.101.791301.804961.75596-81.535141.32
3602025.07.17 04:00close1170.101.791301.805531.75653-77.405063.92
3612025.07.17 04:00close1160.101.791301.805701.75670-75.964987.95
3622025.07.17 04:00close1150.101.791301.806841.75784-67.704920.25
3632025.07.17 04:00close1140.101.791301.803491.75449-91.974828.28
3642025.07.17 04:00close1130.101.791301.805061.75606-80.594747.68
3652025.07.17 04:00close1120.101.791301.808371.75937-56.614691.07
3662025.07.17 04:00close1110.101.791301.807551.75855-62.554628.52
3672025.07.17 04:00close1100.101.791301.807031.75803-66.124562.40
3682025.07.17 04:00close1090.101.791301.807111.75811-65.544496.86
3692025.07.17 04:00close1080.101.791301.805151.75615-79.744417.13
3702025.07.17 16:00buy1240.101.788920.000000.00000
3712025.07.17 16:00modify1240.101.788921.763921.81292
3722025.07.17 20:00buy1250.101.787050.000000.00000
3732025.07.17 20:00modify1250.101.787051.762051.81105
3742025.07.18 00:00buy1260.101.787840.000000.00000
3752025.07.18 00:00modify1260.101.787841.762841.81184
3762025.07.18 04:00buy1270.101.787860.000000.00000
3772025.07.18 04:00modify1270.101.787861.762861.81186
3782025.07.18 08:00buy1280.101.786020.000000.00000
3792025.07.18 08:00modify1280.101.786021.761021.81002
3802025.07.18 12:00buy1290.101.785520.000000.00000
3812025.07.18 12:00modify1290.101.785521.760521.80952
3822025.07.18 16:00buy1300.101.784600.000000.00000
3832025.07.18 16:00modify1300.101.784601.759601.80860
3842025.07.18 20:00buy1310.101.786270.000000.00000
3852025.07.18 20:00modify1310.101.786271.761271.81027
3862025.07.21 12:00buy1320.101.788810.000000.00000
3872025.07.21 12:00modify1320.101.788811.763811.81281
3882025.07.22 16:00buy1330.101.792520.000000.00000
3892025.07.22 16:00modify1330.101.792521.767521.81652
3902025.07.22 20:00buy1340.101.793570.000000.00000
3912025.07.22 20:00modify1340.101.793571.768571.81757
3922025.07.23 00:00buy1350.101.791510.000000.00000
3932025.07.23 00:00modify1350.101.791511.766511.81551
3942025.07.23 04:00buy1360.101.789170.000000.00000
3952025.07.23 04:00modify1360.101.789171.764171.81317
3962025.07.23 08:00buy1370.101.785180.000000.00000
3972025.07.23 08:00modify1370.101.785181.760181.80918
3982025.07.23 12:00close1370.101.777011.760181.80918-59.174357.96
3992025.07.23 12:00close1360.101.777011.764171.81317-88.084269.88
4002025.07.23 12:00close1350.101.777011.766511.81551-105.024164.86
4012025.07.23 12:00close1340.101.777011.768571.81757-120.924043.93
4022025.07.23 12:00close1330.101.777011.767521.81652-113.313930.62
4032025.07.23 12:00close1320.101.777011.763811.81281-87.413843.21
4042025.07.23 12:00close1310.101.777011.761271.81027-69.983773.23
4052025.07.23 12:00close1300.101.777011.759601.80860-57.883715.35
4062025.07.23 12:00close1290.101.777011.760521.80952-64.553650.79
4072025.07.23 12:00close1280.101.777011.761021.81002-68.173582.62
4082025.07.23 12:00close1270.101.777011.762861.81186-81.503501.12
4092025.07.23 12:00close1260.101.777011.762841.81184-81.353419.77
4102025.07.23 12:00close1250.101.777011.762051.81105-76.603343.16
4112025.07.23 12:00close1240.101.777011.763921.81292-90.143253.02
4122025.07.25 12:00sell1380.101.784650.000000.00000
4132025.07.25 12:00modify1380.101.784651.809651.76065
4142025.07.25 16:00sell1390.101.789340.000000.00000
4152025.07.25 16:00modify1390.101.789341.814341.76534
4162025.07.25 20:00sell1400.101.788930.000000.00000
4172025.07.25 20:00modify1400.101.788931.813931.76493
4182025.07.28 00:00sell1410.101.788910.000000.00000
4192025.07.28 00:00modify1410.101.788911.813911.76491
4202025.07.28 04:00sell1420.101.789840.000000.00000
4212025.07.28 04:00modify1420.101.789841.814841.76584
4222025.07.28 08:00sell1430.101.789360.000000.00000
4232025.07.28 08:00modify1430.101.789361.814361.76536
4242025.07.28 12:00sell1440.101.784270.000000.00000
4252025.07.28 12:00modify1440.101.784271.809271.76027
4262025.07.28 16:00sell1450.101.781120.000000.00000
4272025.07.28 16:00modify1450.101.781121.806121.75712
4282025.07.29 00:00sell1460.101.777920.000000.00000
4292025.07.29 00:00modify1460.101.777921.802921.75392
4302025.07.31 20:00sell1470.101.775940.000000.00000
4312025.07.31 20:00modify1470.101.775941.800941.75194
4322025.08.01 00:00sell1480.101.777000.000000.00000
4332025.08.01 00:00modify1480.101.777001.802001.75300
4342025.08.01 04:00sell1490.101.774170.000000.00000
4352025.08.01 04:00modify1490.101.774171.799171.75017
4362025.08.01 08:00sell1500.101.775880.000000.00000
4372025.08.01 08:00modify1500.101.775881.800881.75188
4382025.08.01 12:00sell1510.101.775350.000000.00000
4392025.08.01 12:00modify1510.101.775351.800351.75135
4402025.08.01 16:00close1510.101.787121.800351.75135-85.263167.76
4412025.08.01 16:00close1500.101.787121.800881.75188-81.423086.34
4422025.08.01 16:00close1490.101.787121.799171.75017-93.812992.53
4432025.08.01 16:00close1480.101.787121.802001.75300-73.312919.22
4442025.08.01 16:00close1470.101.787121.800941.75194-80.782838.44
4452025.08.01 16:00close1460.101.787121.802921.75392-65.622772.82
4462025.08.01 16:00close1450.101.787121.806121.75712-42.222730.60
4472025.08.01 16:00close1440.101.787121.809271.76027-19.402711.20
4482025.08.01 16:00close1430.101.787121.814361.7653617.472728.67
4492025.08.01 16:00close1420.101.787121.814841.7658420.952749.62
4502025.08.01 16:00close1410.101.787121.813911.7649114.212763.83
4512025.08.01 16:00close1400.101.787121.813931.7649314.562778.38
4522025.08.01 16:00close1390.101.787121.814341.7653417.532795.91
4532025.08.01 16:00close1380.101.787121.809651.76065-16.442779.46
4542025.08.04 04:00buy1520.101.786690.000000.00000
4552025.08.04 04:00modify1520.101.786691.761691.81069
4562025.08.04 08:00buy1530.101.786430.000000.00000
4572025.08.04 08:00modify1530.101.786431.761431.81043
4582025.08.04 12:00buy1540.101.784710.000000.00000
4592025.08.04 12:00modify1540.101.784711.759711.80871
4602025.08.04 16:00buy1550.101.789480.000000.00000
4612025.08.04 16:00modify1550.101.789481.764481.81348
4622025.08.04 20:00buy1560.101.789670.000000.00000
4632025.08.04 20:00modify1560.101.789671.764671.81367
4642025.08.05 00:00buy1570.101.789580.000000.00000
4652025.08.05 00:00modify1570.101.789581.764581.81358
4662025.08.05 04:00buy1580.101.790350.000000.00000
4672025.08.05 04:00modify1580.101.790351.765351.81435
4682025.08.05 08:00buy1590.101.787740.000000.00000
4692025.08.05 08:00modify1590.101.787741.762741.81174
4702025.08.05 12:00buy1600.101.786680.000000.00000
4712025.08.05 12:00modify1600.101.786681.761681.81068
4722025.08.05 16:00buy1610.101.789910.000000.00000
4732025.08.05 16:00modify1610.101.789911.764911.81391
4742025.08.05 20:00buy1620.101.789270.000000.00000
4752025.08.05 20:00modify1620.101.789271.764271.81327
4762025.08.06 00:00buy1630.101.789390.000000.00000
4772025.08.06 00:00modify1630.101.789391.764391.81339
4782025.08.06 04:00buy1640.101.784950.000000.00000
4792025.08.06 04:00modify1640.101.784951.759951.80895
4802025.08.06 08:00buy1650.101.783390.000000.00000
4812025.08.06 08:00modify1650.101.783391.758391.80739
4822025.08.06 12:00buy1660.101.784240.000000.00000
4832025.08.06 12:00modify1660.101.784241.759241.80824
4842025.08.06 16:00buy1670.101.791220.000000.00000
4852025.08.06 16:00modify1670.101.791221.766221.81522
4862025.08.06 20:00buy1680.101.792600.000000.00000
4872025.08.06 20:00modify1680.101.792601.767601.81660
4882025.08.07 04:00buy1690.101.791680.000000.00000
4892025.08.07 04:00modify1690.101.791681.766681.81568
4902025.08.07 08:00buy1700.101.788470.000000.00000
4912025.08.07 08:00modify1700.101.788471.763471.81247
4922025.08.07 16:00buy1710.101.790970.000000.00000
4932025.08.07 16:00modify1710.101.790971.765971.81497
4942025.08.20 02:40t/p1650.101.807391.758391.80739160.252939.71
4952025.08.20 03:40t/p1660.101.808241.759241.80824160.243099.95
4962025.08.20 08:20t/p1540.101.808711.759711.80871158.313258.25
4972025.08.20 08:20t/p1640.101.808951.759951.80895160.253418.50
4982025.08.20 08:40t/p1520.101.810691.761691.81069158.313576.81
4992025.08.20 08:40t/p1530.101.810431.761431.81043158.313735.11
5002025.08.20 08:40t/p1600.101.810681.761681.81068159.283894.39
5012025.08.20 13:20t/p1590.101.811741.762741.81174159.284053.67
5022025.08.20 13:30t/p1700.101.812471.763471.81247163.164216.83
5032025.08.20 13:40t/p1550.101.813481.764481.81348158.314375.13
5042025.08.20 13:40t/p1560.101.813671.764671.81367158.314533.44
5052025.08.20 13:40t/p1570.101.813581.764581.81358159.284692.71
5062025.08.20 13:40t/p1610.101.813911.764911.81391159.274851.98
5072025.08.20 13:40t/p1620.101.813271.764271.81327159.285011.26
5082025.08.20 13:40t/p1630.101.813391.764391.81339160.255171.50
5092025.08.20 14:40t/p1580.101.814351.765351.81435159.285330.78
5102025.08.20 14:40t/p1710.101.814971.765971.81497163.165493.94
5112025.08.21 07:40t/p1670.101.815221.766221.81522157.335651.28
5122025.08.21 07:40t/p1690.101.815681.766681.81568160.245811.51
5132025.08.21 16:00buy1720.101.807940.000000.00000
5142025.08.21 16:00modify1720.101.807941.782941.83194
5152025.08.21 20:00buy1730.101.807440.000000.00000
5162025.08.21 20:00modify1730.101.807441.782441.83144
5172025.08.22 00:00buy1740.101.807530.000000.00000
5182025.08.22 00:00modify1740.101.807531.782531.83153
5192025.08.22 04:00buy1750.101.804800.000000.00000
5202025.08.22 04:00modify1750.101.804801.779801.82880
5212025.08.22 08:00buy1760.101.805340.000000.00000
5222025.08.22 08:00modify1760.101.805341.780341.82934
5232025.08.22 12:00buy1770.101.807360.000000.00000
5242025.08.22 12:00modify1770.101.807361.782361.83136
5252025.08.22 16:00buy1780.101.806780.000000.00000
5262025.08.22 16:00modify1780.101.806781.781781.83078
5272025.08.22 20:00buy1790.101.806680.000000.00000
5282025.08.22 20:00modify1790.101.806681.781681.83068
5292025.08.25 00:00buy1800.101.805780.000000.00000
5302025.08.25 00:00modify1800.101.805781.780781.82978
5312025.08.25 04:00buy1810.101.804910.000000.00000
5322025.08.25 04:00modify1810.101.804911.779911.82891
5332025.08.25 08:00buy1820.101.803580.000000.00000
5342025.08.25 08:00modify1820.101.803581.778581.82758
5352025.08.25 12:00buy1830.101.800950.000000.00000
5362025.08.25 12:00modify1830.101.800951.775951.82495
5372025.08.25 16:00close1830.101.795591.775951.82495-38.825772.69
5382025.08.25 16:00close1820.101.795591.778581.82758-57.875714.82
5392025.08.25 16:00close1810.101.795591.779911.82891-67.505647.32
5402025.08.25 16:00close1800.101.795591.780781.82978-73.815573.51
5412025.08.25 16:00close1790.101.795591.781681.83068-81.305492.21
5422025.08.25 16:00close1780.101.795591.781781.83078-82.025410.19
5432025.08.25 16:00close1770.101.795591.782361.83136-86.225323.97
5442025.08.25 16:00close1760.101.795591.780341.82934-71.595252.38
5452025.08.25 16:00close1750.101.795591.779801.82880-67.685184.70
5462025.08.25 16:00close1740.101.795591.782531.83153-87.455097.25
5472025.08.25 16:00close1730.101.795591.782441.83144-87.775009.48
5482025.08.25 16:00close1720.101.795591.782941.83194-91.394918.08
5492025.08.25 16:00close1680.101.795591.767601.816603.214921.30
5502025.09.01 04:00sell1840.101.788160.000000.00000
5512025.09.01 04:00modify1840.101.788161.813161.76416
5522025.09.01 08:00sell1850.101.790710.000000.00000
5532025.09.01 08:00modify1850.101.790711.815711.76671
5542025.09.01 12:00sell1860.101.787300.000000.00000
5552025.09.01 12:00modify1860.101.787301.812301.76330
5562025.09.01 20:00sell1870.101.786680.000000.00000
5572025.09.01 20:00modify1870.101.786681.811681.76268
5582025.09.02 00:00sell1880.101.786530.000000.00000
5592025.09.02 00:00modify1880.101.786531.811531.76253
5602025.09.02 04:00sell1890.101.788030.000000.00000
5612025.09.02 04:00modify1890.101.788031.813031.76403
5622025.09.02 08:00sell1900.101.790420.000000.00000
5632025.09.02 08:00modify1900.101.790421.815421.76642
5642025.09.02 12:00sell1910.101.789320.000000.00000
5652025.09.02 12:00modify1910.101.789321.814321.76532
5662025.09.02 16:00sell1920.101.788500.000000.00000
5672025.09.02 16:00modify1920.101.788501.813501.76450
5682025.09.02 20:00sell1930.101.785360.000000.00000
5692025.09.02 20:00modify1930.101.785361.810361.76136
5702025.09.04 04:00sell1940.101.783570.000000.00000
5712025.09.04 04:00modify1940.101.783571.808571.75957
5722025.09.04 08:00sell1950.101.785280.000000.00000
5732025.09.04 08:00modify1950.101.785281.810281.76128
5742025.09.04 12:00sell1960.101.786590.000000.00000
5752025.09.04 12:00modify1960.101.786591.811591.76259
5762025.09.04 16:00sell1970.101.788650.000000.00000
5772025.09.04 16:00modify1970.101.788651.813651.76465
5782025.09.04 20:00sell1980.101.787460.000000.00000
5792025.09.04 20:00modify1980.101.787461.812461.76346
5802025.09.05 00:00sell1990.101.787120.000000.00000
5812025.09.05 00:00modify1990.101.787121.812121.76312
5822025.09.05 04:00sell2000.101.786950.000000.00000
5832025.09.05 04:00modify2000.101.786951.811951.76295
5842025.09.05 08:00sell2010.101.784560.000000.00000
5852025.09.05 08:00modify2010.101.784561.809561.76056
5862025.09.05 12:00sell2020.101.786740.000000.00000
5872025.09.05 12:00modify2020.101.786741.811741.76274
5882025.09.05 16:00sell2030.101.790150.000000.00000
5892025.09.05 16:00modify2030.101.790151.815151.76615
5902025.09.10 21:00t/p1850.101.766711.815711.76671175.735097.03
5912025.09.10 21:00t/p1900.101.766421.815421.76642175.525272.55
5922025.09.10 21:00t/p1910.101.765321.814321.76532175.525448.07
5932025.09.10 21:00t/p2030.101.766151.815151.76615174.485622.55
5942025.09.11 14:40t/p1840.101.764161.813161.76416176.355798.90
5952025.09.11 14:40t/p1920.101.764501.813501.76450176.145975.04
5962025.09.11 14:40t/p1970.101.764651.813651.76465175.326150.36
5972025.09.11 15:30t/p1890.101.764031.813031.76403176.136326.49
5982025.09.11 15:30t/p1980.101.763461.812461.76346175.326501.81
5992025.09.11 15:40t/p1860.101.763301.812301.76330176.356678.16
6002025.09.11 15:40t/p1870.101.762681.811681.76268176.346854.50
6012025.09.11 15:40t/p1880.101.762531.811531.76253176.147030.64
6022025.09.11 15:40t/p1960.101.762591.811591.76259175.317205.94
6032025.09.11 15:40t/p1990.101.763121.812121.76312175.107381.04
6042025.09.11 15:40t/p2000.101.762951.811951.76295175.117556.15
6052025.09.11 15:40t/p2020.101.762741.811741.76274175.117731.26
6062025.09.11 16:40t/p1930.101.761361.810361.76136176.137907.40
6072025.09.11 16:40t/p1950.101.761281.810281.76128175.318082.70
6082025.09.11 23:40t/p2010.101.760561.809561.76056175.118257.81
6092025.09.12 01:15t/p1940.101.759571.808571.75957175.518433.32
6102025.09.16 04:00sell2040.101.766380.000000.00000
6112025.09.16 04:00modify2040.101.766381.791381.74238
6122025.09.16 08:00sell2050.101.770090.000000.00000
6132025.09.16 08:00modify2050.101.770091.795091.74609
6142025.09.16 12:00sell2060.101.770010.000000.00000
6152025.09.16 12:00modify2060.101.770011.795011.74601
6162025.09.16 16:00sell2070.101.774500.000000.00000
6172025.09.16 16:00modify2070.101.774501.799501.75050
6182025.09.16 20:00close2070.101.775671.799501.75050-8.478424.85
6192025.09.16 20:00close2060.101.775671.795011.74601-41.008383.85
6202025.09.16 20:00close2050.101.775671.795091.74609-40.428343.43
6212025.09.16 20:00close2040.101.775671.791381.74238-67.308276.13
6222025.09.17 00:00buy2080.101.775140.000000.00000
6232025.09.17 00:00modify2080.101.775141.750141.79914
6242025.09.17 04:00buy2090.101.775500.000000.00000
6252025.09.17 04:00modify2090.101.775501.750501.79950
6262025.09.17 08:00buy2100.101.775510.000000.00000
6272025.09.17 08:00modify2100.101.775511.750511.79951
6282025.09.17 12:00buy2110.101.773770.000000.00000
6292025.09.17 12:00modify2110.101.773771.748771.79777
6302025.09.17 20:00buy2120.101.776030.000000.00000
6312025.09.17 20:00modify2120.101.776031.751031.80003
6322025.09.18 12:00buy2130.101.777990.000000.00000
6332025.09.18 12:00modify2130.101.777991.752991.80199
6342025.09.19 12:00buy2140.101.780590.000000.00000
6352025.09.19 12:00modify2140.101.780591.755591.80459
6362025.09.19 20:00buy2150.101.781570.000000.00000
6372025.09.19 20:00modify2150.101.781571.756571.80557
6382025.09.22 00:00buy2160.101.781620.000000.00000
6392025.09.22 00:00modify2160.101.781621.756621.80562
6402025.09.22 04:00buy2170.101.779550.000000.00000
6412025.09.22 04:00modify2170.101.779551.754551.80355
6422025.09.23 12:00buy2180.101.785500.000000.00000
6432025.09.23 12:00modify2180.101.785501.760501.80950
6442025.09.24 04:00buy2190.101.783620.000000.00000
6452025.09.24 04:00modify2190.101.783621.758621.80762
6462025.09.24 08:00buy2200.101.780930.000000.00000
6472025.09.24 08:00modify2200.101.780931.755931.80493
6482025.09.24 12:00buy2210.101.779930.000000.00000
6492025.09.24 12:00modify2210.101.779931.754931.80393
6502025.09.24 16:00buy2220.101.783150.000000.00000
6512025.09.24 16:00modify2220.101.783151.758151.80715
6522025.09.24 20:00buy2230.101.783410.000000.00000
6532025.09.24 20:00modify2230.101.783411.758411.80741
6542025.09.25 00:00buy2240.101.783150.000000.00000
6552025.09.25 00:00modify2240.101.783151.758151.80715
6562025.09.25 04:00buy2250.101.781170.000000.00000
6572025.09.25 04:00modify2250.101.781171.756171.80517
6582025.09.25 08:00buy2260.101.781970.000000.00000
6592025.09.25 08:00modify2260.101.781971.756971.80597
6602025.09.25 12:00buy2270.101.783780.000000.00000
6612025.09.25 12:00modify2270.101.783781.758781.80778
6622025.09.30 08:00close2270.101.778321.758781.80778-42.458233.68
6632025.09.30 08:00close2260.101.778321.756971.80597-29.348204.34
6642025.09.30 08:00close2250.101.778321.756171.80517-23.558180.79
6652025.09.30 08:00close2240.101.778321.758151.80715-37.898142.89
6662025.09.30 08:00close2230.101.778321.758411.80741-42.698100.21
6672025.09.30 08:00close2220.101.778321.758151.80715-40.818059.40
6682025.09.30 08:00close2210.101.778321.754931.80393-17.498041.92
6692025.09.30 08:00close2200.101.778321.755931.80493-24.738017.19
6702025.09.30 08:00close2190.101.778321.758621.80762-44.217972.99
6712025.09.30 08:00close2180.101.778321.760501.80950-58.807914.19
6722025.09.30 08:00close2170.101.778321.754551.80355-16.677897.52
6732025.09.30 08:00close2160.101.778321.756621.80562-31.677865.86
6742025.09.30 08:00close2150.101.778321.756571.80557-32.287833.58
6752025.09.30 08:00close2140.101.778321.755591.80459-25.187808.40
6762025.09.30 08:00close2130.101.778321.752991.80199-7.317801.09
6772025.09.30 08:00close2120.101.778321.751031.800033.977805.06
6782025.09.30 08:00close2110.101.778321.748771.7977720.347825.40
6792025.09.30 08:00close2100.101.778321.750511.799517.747833.14
6802025.09.30 08:00close2090.101.778321.750501.799507.817840.94
6812025.09.30 08:00close2080.101.778321.750141.7991410.427851.36
6822025.10.01 04:00sell2280.101.779780.000000.00000
6832025.10.01 04:00modify2280.101.779781.804781.75578
6842025.10.01 08:00sell2290.101.777240.000000.00000
6852025.10.01 08:00modify2290.101.777241.802241.75324
6862025.10.01 16:00sell2300.101.775300.000000.00000
6872025.10.01 16:00modify2300.101.775301.800301.75130
6882025.10.02 12:00sell2310.101.778710.000000.00000
6892025.10.02 12:00modify2310.101.778711.803711.75471
6902025.10.02 16:00sell2320.101.776050.000000.00000
6912025.10.02 16:00modify2320.101.776051.801051.75205
6922025.10.02 20:00sell2330.101.776560.000000.00000
6932025.10.02 20:00modify2330.101.776561.801561.75256
6942025.10.03 00:00sell2340.101.776700.000000.00000
6952025.10.03 00:00modify2340.101.776701.801701.75270
6962025.10.03 04:00sell2350.101.777250.000000.00000
6972025.10.03 04:00modify2350.101.777251.802251.75325
6982025.10.03 12:00sell2360.101.776560.000000.00000
6992025.10.03 12:00modify2360.101.776561.801561.75256
7002025.10.03 16:00sell2370.101.776210.000000.00000
7012025.10.03 16:00modify2370.101.776211.801211.75221
7022025.10.03 20:00sell2380.101.777800.000000.00000
7032025.10.03 20:00modify2380.101.777801.802801.75380
7042025.10.06 00:00sell2390.101.776030.000000.00000
7052025.10.06 00:00modify2390.101.776031.801031.75203
7062025.10.06 04:00sell2400.101.774110.000000.00000
7072025.10.06 04:00modify2400.101.774111.799111.75011
7082025.10.07 08:00sell2410.101.771540.000000.00000
7092025.10.07 08:00modify2410.101.771541.796541.74754
7102025.10.07 12:00sell2420.101.770580.000000.00000
7112025.10.07 12:00modify2420.101.770581.795581.74658
7122025.10.07 16:00sell2430.101.772450.000000.00000
7132025.10.07 16:00modify2430.101.772451.797451.74845
7142025.10.07 20:00sell2440.101.770550.000000.00000
7152025.10.07 20:00modify2440.101.770551.795551.74655
7162025.10.08 00:00sell2450.101.770790.000000.00000
7172025.10.08 00:00modify2450.101.770791.795791.74679
7182025.10.08 04:00sell2460.101.769970.000000.00000
7192025.10.08 04:00modify2460.101.769971.794971.74597
7202025.10.08 08:00sell2470.101.771120.000000.00000
7212025.10.08 08:00modify2470.101.771121.796121.74712
7222025.10.10 16:00close2470.101.788741.796121.74712-126.827724.54
7232025.10.10 16:00close2460.101.788741.794971.74597-135.157589.38
7242025.10.10 16:00close2450.101.788741.795791.74679-129.217460.17
7252025.10.10 16:00close2440.101.788741.795551.74655-130.757329.42
7262025.10.10 16:00close2430.101.788741.797451.74845-116.987212.45
7272025.10.10 16:00close2420.101.788741.795581.74658-130.537081.92
7282025.10.10 16:00close2410.101.788741.796541.74754-123.586958.34
7292025.10.10 16:00close2400.101.788741.799111.75011-104.756853.59
7302025.10.10 16:00close2390.101.788741.801031.75203-90.846762.75
7312025.10.10 16:00close2380.101.788741.802801.75380-77.816684.94
7322025.10.10 16:00close2370.101.788741.801211.75221-89.326595.61
7332025.10.10 16:00close2360.101.788741.801561.75256-86.796508.82
7342025.10.10 16:00close2350.101.788741.802251.75325-81.796427.03
7352025.10.10 16:00close2340.101.788741.801701.75270-85.776341.25
7362025.10.10 16:00close2330.101.788741.801561.75256-86.596254.67
7372025.10.10 16:00close2320.101.788741.801051.75205-90.286164.39
7382025.10.10 16:00close2310.101.788741.803711.75471-71.016093.38
7392025.10.10 16:00close2300.101.788741.800301.75130-95.105998.28
7402025.10.10 16:00close2290.101.788741.802241.75324-81.045917.25
7412025.10.10 16:00close2280.101.788741.804781.75578-62.645854.61
7422025.10.13 04:00buy2480.101.783380.000000.00000
7432025.10.13 04:00modify2480.101.783381.758381.80738
7442025.10.13 08:00buy2490.101.778880.000000.00000
7452025.10.13 08:00modify2490.101.778881.753881.80288
7462025.10.13 12:00buy2500.101.777980.000000.00000
7472025.10.13 12:00modify2500.101.777981.752981.80198
7482025.10.13 16:00buy2510.101.775890.000000.00000
7492025.10.13 16:00modify2510.101.775891.750891.79989
7502025.10.13 20:00buy2520.101.775290.000000.00000
7512025.10.13 20:00modify2520.101.775291.750291.79929
7522025.10.14 00:00buy2530.101.776380.000000.00000
7532025.10.14 00:00modify2530.101.776381.751381.80038
7542025.10.14 04:00buy2540.101.782160.000000.00000
7552025.10.14 04:00modify2540.101.782161.757161.80616
7562025.10.15 00:00buy2550.101.787900.000000.00000
7572025.10.15 00:00modify2550.101.787901.762901.81190
7582025.10.15 04:00buy2560.101.784830.000000.00000
7592025.10.15 04:00modify2560.101.784831.759831.80883
7602025.10.15 08:00buy2570.101.785880.000000.00000
7612025.10.15 08:00modify2570.101.785881.760881.80988
7622025.10.15 12:00buy2580.101.784050.000000.00000
7632025.10.15 12:00modify2580.101.784051.759051.80805
7642025.10.15 16:00buy2590.101.787220.000000.00000
7652025.10.15 16:00modify2590.101.787221.762221.81122
7662025.10.15 20:00buy2600.101.788990.000000.00000
7672025.10.15 20:00modify2600.101.788991.763991.81299
7682025.10.16 00:40t/p2520.101.799291.750291.79929168.996023.59
7692025.10.16 08:00buy2610.101.790890.000000.00000
7702025.10.16 08:00modify2610.101.790891.765891.81489
7712025.10.16 12:00buy2620.101.791370.000000.00000
7722025.10.16 12:00modify2620.101.791371.766371.81537
7732025.10.16 16:20t/p2510.101.799891.750891.79989168.996192.58
7742025.10.16 16:30t/p2530.101.800381.751381.80038169.966362.54
7752025.10.16 16:40t/p2490.101.802881.753881.80288168.996531.52
7762025.10.16 16:40t/p2500.101.801981.752981.80198168.996700.51
7772025.10.16 23:40t/p2540.101.806161.757161.80616169.966870.46
7782025.10.17 01:40t/p2480.101.807381.758381.80738168.017038.48
7792025.10.17 01:40t/p2580.101.808051.759051.80805169.967208.43
7802025.10.17 02:30t/p2560.101.808831.759831.80883169.967378.39
7812025.10.17 02:40t/p2570.101.809881.760881.80988169.967548.35
7822025.10.17 03:40t/p2550.101.811901.762901.81190169.967718.30
7832025.10.17 03:40t/p2590.101.811221.762221.81122169.967888.26
7842025.10.17 07:06t/p2600.101.812991.763991.81299169.968058.22
7852025.10.17 07:33t/p2610.101.814891.765891.81489172.878231.08
7862025.10.17 07:33t/p2620.101.815371.766371.81537172.878403.95
7872025.10.20 08:00buy2630.101.795540.000000.00000
7882025.10.20 08:00modify2630.101.795541.770541.81954
7892025.10.20 12:00buy2640.101.796270.000000.00000
7902025.10.20 12:00modify2640.101.796271.771271.82027
7912025.10.20 16:00buy2650.101.789110.000000.00000
7922025.10.20 16:00modify2650.101.789111.764111.81311
7932025.10.20 20:00buy2660.101.787360.000000.00000
7942025.10.20 20:00modify2660.101.787361.762361.81136
7952025.10.21 00:00buy2670.101.787250.000000.00000
7962025.10.21 00:00modify2670.101.787251.762251.81125
7972025.10.21 04:00buy2680.101.788820.000000.00000
7982025.10.21 04:00modify2680.101.788821.763821.81282
7992025.10.21 08:00buy2690.101.792170.000000.00000
8002025.10.21 08:00modify2690.101.792171.767171.81617
8012025.10.21 12:00buy2700.101.788860.000000.00000
8022025.10.21 12:00modify2700.101.788861.763861.81286
8032025.10.21 16:00buy2710.101.787760.000000.00000
8042025.10.21 16:00modify2710.101.787761.762761.81176
8052025.10.21 20:00buy2720.101.787910.000000.00000
8062025.10.21 20:00modify2720.101.787911.762911.81191
8072025.10.22 00:00buy2730.101.787270.000000.00000
8082025.10.22 00:00modify2730.101.787271.762271.81127
8092025.10.22 04:00buy2740.101.787350.000000.00000
8102025.10.22 04:00modify2740.101.787351.762351.81135
8112025.10.22 08:00buy2750.101.784210.000000.00000
8122025.10.22 08:00modify2750.101.784211.759211.80821
8132025.10.22 12:00buy2760.101.786460.000000.00000
8142025.10.22 12:00modify2760.101.786461.761461.81046
8152025.10.22 16:00buy2770.101.786290.000000.00000
8162025.10.22 16:00modify2770.101.786291.761291.81029
8172025.10.22 20:00buy2780.101.788500.000000.00000
8182025.10.22 20:00modify2780.101.788501.763501.81250
8192025.10.23 00:00buy2790.101.789260.000000.00000
8202025.10.23 00:00modify2790.101.789261.764261.81326
8212025.10.23 04:00buy2800.101.789440.000000.00000
8222025.10.23 04:00modify2800.101.789441.764441.81344
8232025.10.23 08:00buy2810.101.783500.000000.00000
8242025.10.23 08:00modify2810.101.783501.758501.80750
8252025.10.23 12:00buy2820.101.782500.000000.00000
8262025.10.23 12:00modify2820.101.782501.757501.80650
8272025.10.27 00:00close2820.101.780111.757501.80650-19.258384.70
8282025.10.27 00:00close2810.101.780111.758501.80750-26.508358.20
8292025.10.27 00:00close2800.101.780111.764441.81344-69.528288.68
8302025.10.27 00:00close2790.101.780111.764261.81326-68.228220.46
8312025.10.27 00:00close2780.101.780111.763501.81250-65.628154.83
8322025.10.27 00:00close2770.101.780111.761291.81029-49.618105.22
8332025.10.27 00:00close2760.101.780111.761461.81046-50.858054.36
8342025.10.27 00:00close2750.101.780111.759211.80821-34.558019.81
8352025.10.27 00:00close2740.101.780111.762351.81135-57.297962.51
8362025.10.27 00:00close2730.101.780111.762271.81127-56.717905.80
8372025.10.27 00:00close2720.101.780111.762911.81191-62.337843.47
8382025.10.27 00:00close2710.101.780111.762761.81176-61.247782.24
8392025.10.27 00:00close2700.101.780111.763861.81286-69.217713.03
8402025.10.27 00:00close2690.101.780111.767171.81617-93.187619.86
8412025.10.27 00:00close2680.101.780111.763821.81282-68.927550.94
8422025.10.27 00:00close2670.101.780111.762251.81125-57.557493.40
8432025.10.27 00:00close2660.101.780111.762361.81136-59.317434.09
8442025.10.27 00:00close2650.101.780111.764111.81311-71.997362.10
8452025.10.27 00:00close2640.101.780111.771271.82027-123.857238.26
8462025.10.27 00:00close2630.101.780111.770541.81954-118.567119.70
8472025.10.28 08:00sell2830.101.779210.000000.00000
8482025.10.28 08:00modify2830.101.779211.804211.75521
8492025.10.28 12:00sell2840.101.778560.000000.00000
8502025.10.28 12:00modify2840.101.778561.803561.75456
8512025.10.30 20:00sell2850.101.765800.000000.00000
8522025.10.30 20:00modify2850.101.765801.790801.74180
8532025.10.31 04:00sell2860.101.765940.000000.00000
8542025.10.31 04:00modify2860.101.765941.790941.74194
8552025.10.31 08:00sell2870.101.768350.000000.00000
8562025.10.31 08:00modify2870.101.768351.793351.74435
8572025.10.31 12:00sell2880.101.767760.000000.00000
8582025.10.31 12:00modify2880.101.767761.792761.74376
8592025.11.03 16:00sell2890.101.765610.000000.00000
8602025.11.03 16:00modify2890.101.765611.790611.74161
8612025.11.03 20:00sell2900.101.761480.000000.00000
8622025.11.03 20:00modify2900.101.761481.786481.73748
8632025.11.04 00:00sell2910.101.761600.000000.00000
8642025.11.04 00:00modify2910.101.761601.786601.73760
8652025.11.04 04:00sell2920.101.762480.000000.00000
8662025.11.04 04:00modify2920.101.762481.787481.73848
8672025.11.04 08:00sell2930.101.769140.000000.00000
8682025.11.04 08:00modify2930.101.769141.794141.74514
8692025.11.04 12:00sell2940.101.768230.000000.00000
8702025.11.04 12:00modify2940.101.768231.793231.74423
8712025.11.04 16:00sell2950.101.767220.000000.00000
8722025.11.04 16:00modify2950.101.767221.792221.74322
8732025.11.04 20:00sell2960.101.770190.000000.00000
8742025.11.04 20:00modify2960.101.770191.795191.74619
8752025.11.05 00:00sell2970.101.771020.000000.00000
8762025.11.05 00:00modify2970.101.771021.796021.74702
8772025.11.05 04:00sell2980.101.769350.000000.00000
8782025.11.05 04:00modify2980.101.769351.794351.74535
8792025.11.05 08:00sell2990.101.770490.000000.00000
8802025.11.05 08:00modify2990.101.770491.795491.74649
8812025.11.05 12:00sell3000.101.773030.000000.00000
8822025.11.05 12:00modify3000.101.773031.798031.74903
8832025.11.05 16:00sell3010.101.765980.000000.00000
8842025.11.05 16:00modify3010.101.765981.790981.74198
8852025.11.05 20:00sell3020.101.765420.000000.00000
8862025.11.05 20:00modify3020.101.765421.790421.74142
8872025.11.06 16:00close3020.101.784101.790421.74142-134.706985.00
8882025.11.06 16:00close3010.101.784101.790981.74198-130.646854.36
8892025.11.06 16:00close3000.101.784101.798031.74903-79.576774.79
8902025.11.06 16:00close2990.101.784101.795491.74649-97.976676.82
8912025.11.06 16:00close2980.101.784101.794351.74535-106.236570.59
8922025.11.06 16:00close2970.101.784101.796021.74702-94.136476.46
8932025.11.06 16:00close2960.101.784101.795191.74619-99.946376.52
8942025.11.06 16:00close2950.101.784101.792221.74322-121.456255.06
8952025.11.06 16:00close2940.101.784101.793231.74423-114.136140.93
8962025.11.06 16:00close2930.101.784101.794141.74514-107.546033.39
8972025.11.06 16:00close2920.101.784101.787481.73848-155.795877.59
8982025.11.06 16:00close2910.101.784101.786601.73760-162.165715.43
8992025.11.06 16:00close2900.101.784101.786481.73748-162.835552.60
9002025.11.06 16:00close2890.101.784101.790611.74161-132.915419.69
9012025.11.06 16:00close2880.101.784101.792761.74376-117.135302.56
9022025.11.06 16:00close2870.101.784101.793351.74435-112.865189.70
9032025.11.06 16:00close2860.101.784101.790941.74194-130.315059.39
9042025.11.06 16:00close2850.101.784101.790801.74180-131.124928.27
9052025.11.06 16:00close2840.101.784101.803561.75456-37.864890.41
9062025.11.06 16:00close2830.101.784101.804211.75521-33.154857.26
9072025.11.10 00:00buy3030.101.775650.000000.00000
9082025.11.10 00:00modify3030.101.775651.750651.79965
9092025.11.10 04:00buy3040.101.774250.000000.00000
9102025.11.10 04:00modify3040.101.774251.749251.79825
9112025.11.10 08:00buy3050.101.772090.000000.00000
9122025.11.10 08:00modify3050.101.772091.747091.79609
9132025.11.10 12:00buy3060.101.770070.000000.00000
9142025.11.10 12:00modify3060.101.770071.745071.79407
9152025.11.10 16:00buy3070.101.772040.000000.00000
9162025.11.10 16:00modify3070.101.772041.747041.79604
9172025.11.10 20:00buy3080.101.768690.000000.00000
9182025.11.10 20:00modify3080.101.768691.743691.79269
9192025.11.11 04:00buy3090.101.770300.000000.00000
9202025.11.11 04:00modify3090.101.770301.745301.79430
9212025.11.11 08:00buy3100.101.773490.000000.00000
9222025.11.11 08:00modify3100.101.773491.748491.79749
9232025.11.11 12:00buy3110.101.773570.000000.00000
9242025.11.11 12:00modify3110.101.773571.748571.79757
9252025.11.11 16:00buy3120.101.778250.000000.00000
9262025.11.11 16:00modify3120.101.778251.753251.80225
9272025.11.11 20:00buy3130.101.774310.000000.00000
9282025.11.11 20:00modify3130.101.774311.749311.79831
9292025.11.12 00:00buy3140.101.774930.000000.00000
9302025.11.12 00:00modify3140.101.774931.749931.79893
9312025.11.12 04:00buy3150.101.775010.000000.00000
9322025.11.12 04:00modify3150.101.775011.750011.79901
9332025.11.12 08:00buy3160.101.772260.000000.00000
9342025.11.12 08:00modify3160.101.772261.747261.79626
9352025.11.12 12:00buy3170.101.771850.000000.00000
9362025.11.12 12:00modify3170.101.771851.746851.79585
9372025.11.12 16:00buy3180.101.773230.000000.00000
9382025.11.12 16:00modify3180.101.773231.748231.79723
9392025.11.12 20:00buy3190.101.770860.000000.00000
9402025.11.12 20:00modify3190.101.770861.745861.79486
9412025.11.13 00:00buy3200.101.773710.000000.00000
9422025.11.13 00:00modify3200.101.773711.748711.79771
9432025.11.13 04:00buy3210.101.767700.000000.00000
9442025.11.13 04:00modify3210.101.767701.742701.79170
9452025.11.13 08:00buy3220.101.766260.000000.00000
9462025.11.13 08:00modify3220.101.766261.741261.79026
9472025.11.18 04:06t/p3220.101.790261.741261.79026170.935028.19
9482025.11.18 04:20t/p3210.101.791701.742701.79170170.935199.12
9492025.11.18 04:33t/p3080.101.792691.743691.79269166.075365.19
9502025.11.19 00:00buy3230.101.779550.000000.00000
9512025.11.19 00:00modify3230.101.779551.754551.80355
9522025.11.19 04:00buy3240.101.787170.000000.00000
9532025.11.19 04:00modify3240.101.787171.762171.81117
9542025.11.19 16:00buy3250.101.786340.000000.00000
9552025.11.19 16:00modify3250.101.786341.761341.81034
9562025.11.25 14:30t/p3060.101.794071.745071.79407159.285524.47
9572025.11.25 14:30t/p3090.101.794301.745301.79430160.255684.72
9582025.11.25 14:30t/p3190.101.794861.745861.79486161.225845.93
9592025.11.25 14:40t/p3050.101.796091.747091.79609159.286005.21
9602025.11.25 14:40t/p3070.101.796041.747041.79604159.286164.49
9612025.11.25 14:40t/p3100.101.797491.748491.79749160.256324.73
9622025.11.25 14:40t/p3110.101.797571.748571.79757160.256484.98
9632025.11.25 14:40t/p3160.101.796261.747261.79626161.226646.20
9642025.11.25 14:40t/p3170.101.795851.746851.79585161.226807.42
9652025.11.25 14:40t/p3180.101.797231.748231.79723161.226968.64
9662025.11.25 14:40t/p3200.101.797711.748711.79771164.137132.77
9672025.11.25 16:00buy3260.101.793740.000000.00000
9682025.11.25 16:00modify3260.101.793741.768741.81774
9692025.11.25 20:00buy3270.101.789630.000000.00000
9702025.11.25 20:00modify3270.101.789631.764631.81363
9712025.11.26 00:00buy3280.101.787650.000000.00000
9722025.11.26 00:00modify3280.101.787651.762651.81165
9732025.11.26 04:00buy3290.101.783130.000000.00000
9742025.11.26 04:00modify3290.101.783131.758131.80713
9752025.11.26 08:00buy3300.101.781340.000000.00000
9762025.11.26 08:00modify3300.101.781341.756341.80534
9772025.11.26 12:00buy3310.101.783350.000000.00000
9782025.11.26 12:00modify3310.101.783351.758351.80735
9792025.11.26 16:00buy3320.101.780820.000000.00000
9802025.11.26 16:00modify3320.101.780821.755821.80482
9812025.11.26 20:00buy3330.101.778790.000000.00000
9822025.11.26 20:00modify3330.101.778791.753791.80279
9832025.11.27 00:00buy3340.101.778770.000000.00000
9842025.11.27 00:00modify3340.101.778771.753771.80277
9852025.11.27 04:00buy3350.101.776530.000000.00000
9862025.11.27 04:00modify3350.101.776531.751531.80053
9872025.11.27 08:00buy3360.101.774840.000000.00000
9882025.11.27 08:00modify3360.101.774841.749841.79884
9892025.11.28 04:00close3360.101.773191.749841.79884-12.927119.85
9902025.11.28 04:00close3350.101.773191.751531.80053-25.167094.69
9912025.11.28 04:00close3340.101.773191.753771.80277-41.387053.31
9922025.11.28 04:00close3330.101.773191.753791.80279-44.447008.86
9932025.11.28 04:00close3320.101.773191.755821.80482-59.146949.72
9942025.11.28 04:00close3310.101.773191.758351.80735-77.476872.24
9952025.11.28 04:00close3300.101.773191.756341.80534-62.916809.33
9962025.11.28 04:00close3290.101.773191.758131.80713-75.886733.45
9972025.11.28 04:00close3280.101.773191.762651.81165-108.626624.82
9982025.11.28 04:00close3270.101.773191.764631.81363-123.936500.89
9992025.11.28 04:00close3260.101.773191.768741.81774-153.706347.18
10002025.11.28 04:00close3250.101.773191.761341.81034-105.936241.25
10012025.11.28 04:00close3240.101.773191.762171.81117-111.946129.31
10022025.11.28 04:00close3230.101.773191.754551.80355-56.746072.57
10032025.11.28 04:00close3150.101.773191.750011.79901-30.666041.92
10042025.11.28 04:00close3140.101.773191.749931.79893-30.086011.84
10052025.11.28 04:00close3130.101.773191.749311.79831-26.565985.29
10062025.11.28 04:00close3120.101.773191.753251.80225-55.105930.19
10072025.11.28 04:00close3040.101.773191.749251.79825-27.105903.09
10082025.11.28 04:00close3030.101.773191.750651.79965-37.245865.85
10092025.12.02 04:00sell3370.101.772480.000000.00000
10102025.12.02 04:00modify3370.101.772481.797481.74848
10112025.12.02 08:00sell3380.101.771320.000000.00000
10122025.12.02 08:00modify3380.101.771321.796321.74732
10132025.12.02 12:00sell3390.101.773080.000000.00000
10142025.12.02 12:00modify3390.101.773081.798081.74908
10152025.12.03 08:00sell3400.101.769770.000000.00000
10162025.12.03 08:00modify3400.101.769771.794771.74577
10172025.12.03 12:00sell3410.101.770320.000000.00000
10182025.12.03 12:00modify3410.101.770321.795321.74632
10192025.12.03 20:00sell3420.101.768280.000000.00000
10202025.12.03 20:00modify3420.101.768281.793281.74428
10212025.12.04 12:00sell3430.101.766600.000000.00000
10222025.12.04 12:00modify3430.101.766601.791601.74260
10232025.12.09 15:40t/p3370.101.748481.797481.74848175.316041.16
10242025.12.09 15:40t/p3390.101.749081.798081.74908175.316216.46
10252025.12.10 16:00sell3440.101.754090.000000.00000
10262025.12.10 16:00modify3440.101.754091.779091.73009
10272025.12.11 00:00sell3450.101.753290.000000.00000
10282025.12.11 00:00modify3450.101.753291.778291.72929
10292025.12.11 04:00sell3460.101.761360.000000.00000
10302025.12.11 04:00modify3460.101.761361.786361.73736
10312025.12.11 08:00sell3470.101.760320.000000.00000
10322025.12.11 08:00modify3470.101.760321.785321.73632
10332025.12.11 12:00sell3480.101.759200.000000.00000
10342025.12.11 12:00modify3480.101.759201.784201.73520
10352025.12.11 16:00sell3490.101.761850.000000.00000
10362025.12.11 16:00modify3490.101.761851.786851.73785
10372025.12.11 20:00sell3500.101.761310.000000.00000
10382025.12.11 20:00modify3500.101.761311.786311.73731
10392025.12.12 00:00sell3510.101.762220.000000.00000
10402025.12.12 00:00modify3510.101.762221.787221.73822
10412025.12.12 04:00sell3520.101.760640.000000.00000
10422025.12.12 04:00modify3520.101.760641.785641.73664
10432025.12.12 08:00sell3530.101.759980.000000.00000
10442025.12.12 08:00modify3530.101.759981.784981.73598
10452025.12.12 12:00sell3540.101.758990.000000.00000
10462025.12.12 12:00modify3540.101.758991.783991.73499
10472025.12.12 16:00close3540.101.767251.783991.73499-59.846156.62
10482025.12.12 16:00close3530.101.767251.784981.73598-52.676103.95
10492025.12.12 16:00close3520.101.767251.785641.73664-47.896056.06
10502025.12.12 16:00close3510.101.767251.787221.73822-36.446019.62
10512025.12.12 16:00close3500.101.767251.786311.73731-42.835976.79
10522025.12.12 16:00close3490.101.767251.786851.73785-38.915937.88
10532025.12.12 16:00close3480.101.767251.784201.73520-58.115879.76
10542025.12.12 16:00close3470.101.767251.785321.73632-50.005829.76
10552025.12.12 16:00close3460.101.767251.786361.73736-42.465787.30
10562025.12.12 16:00close3450.101.767251.778291.72929-100.935686.36
10572025.12.12 16:00close3440.101.767251.779091.73009-94.515591.85
10582025.12.12 16:00close3430.101.767251.791601.74260-3.065588.79
10592025.12.12 16:00close3420.101.767251.793281.744289.735598.53
10602025.12.12 16:00close3410.101.767251.795321.7463224.515623.04
10612025.12.12 16:00close3400.101.767251.794771.7457720.525643.56
10622025.12.12 16:00close3380.101.767251.796321.7473231.965675.52
10632025.12.12 20:00buy3550.101.765200.000000.00000
10642025.12.12 20:00modify3550.101.765201.740201.78920
10652025.12.15 00:00buy3560.101.765940.000000.00000
10662025.12.15 00:00modify3560.101.765941.740941.78994
10672025.12.15 04:00buy3570.101.766310.000000.00000
10682025.12.15 04:00modify3570.101.766311.741311.79031
10692025.12.15 08:00buy3580.101.764730.000000.00000
10702025.12.15 08:00modify3580.101.764731.739731.78873
10712025.12.15 12:00buy3590.101.767000.000000.00000
10722025.12.15 12:00modify3590.101.767001.742001.79100
10732025.12.19 00:00buy3600.101.773170.000000.00000
10742025.12.19 00:00modify3600.101.773171.748171.79717
10752025.12.19 04:00buy3610.101.773410.000000.00000
10762025.12.19 04:00modify3610.101.773411.748411.79741
10772025.12.19 08:00buy3620.101.773400.000000.00000
10782025.12.19 08:00modify3620.101.773401.748401.79740
10792025.12.19 12:00buy3630.101.773240.000000.00000
10802025.12.19 12:00modify3630.101.773241.748241.79724
10812025.12.19 16:00buy3640.101.772270.000000.00000
10822025.12.19 16:00modify3640.101.772271.747271.79627
10832025.12.19 20:00buy3650.101.771510.000000.00000
10842025.12.19 20:00modify3650.101.771511.746511.79551
10852025.12.22 00:00buy3660.101.771260.000000.00000
10862025.12.22 00:00modify3660.101.771261.746261.79526
10872025.12.22 04:00buy3670.101.770130.000000.00000
10882025.12.22 04:00modify3670.101.770131.745131.79413
10892025.12.23 04:00close3670.101.765661.745131.79413-33.345642.18
10902025.12.23 04:00close3660.101.765661.746261.79526-41.535600.65
10912025.12.23 04:00close3650.101.765661.746511.79551-44.315556.34
10922025.12.23 04:00close3640.101.765661.747271.79627-49.815506.52
10932025.12.23 04:00close3630.101.765661.748241.79724-56.845449.68
10942025.12.23 04:00close3620.101.765661.748401.79740-58.005391.68
10952025.12.23 04:00close3610.101.765661.748411.79741-58.075333.61
10962025.12.23 04:00close3600.101.765661.748171.79717-56.335277.28
10972025.12.23 04:00close3590.101.765661.742001.79100-17.475259.81
10982025.12.23 04:00close3580.101.765661.739731.78873-1.035258.78
10992025.12.23 04:00close3570.101.765661.741311.79031-12.475246.32
11002025.12.23 04:00close3560.101.765661.740941.78994-9.795236.53
11012025.12.23 04:00close3550.101.765661.740201.78920-5.405231.13
11022025.12.31 00:00sell3680.101.754020.000000.00000
11032025.12.31 00:00modify3680.101.754021.779021.73002
11042025.12.31 04:00sell3690.101.753560.000000.00000
11052025.12.31 04:00modify3690.101.753561.778561.72956
11062025.12.31 08:00sell3700.101.754800.000000.00000
11072025.12.31 08:00modify3700.101.754801.779801.73080
11082025.12.31 12:00sell3710.101.757010.000000.00000
11092025.12.31 12:00modify3710.101.757011.782011.73301
11102025.12.31 16:00sell3720.101.761100.000000.00000
11112025.12.31 16:00modify3720.101.761101.786101.73710
11122025.12.31 20:00sell3730.101.759470.000000.00000
11132025.12.31 20:00modify3730.101.759471.784471.73547
11142026.01.02 00:00sell3740.101.759390.000000.00000
11152026.01.02 00:00modify3740.101.759391.784391.73539
11162026.01.02 04:00sell3750.101.756160.000000.00000
11172026.01.02 04:00modify3750.101.756161.781161.73216
11182026.01.02 08:00sell3760.101.752350.000000.00000
11192026.01.02 08:00modify3760.101.752351.777351.72835
11202026.01.02 16:00sell3770.101.756950.000000.00000
11212026.01.02 16:00modify3770.101.756951.781951.73295
11222026.01.02 20:00sell3780.101.752540.000000.00000
11232026.01.02 20:00modify3780.101.752541.777541.72854
11242026.01.05 00:00sell3790.101.751180.000000.00000
11252026.01.05 00:00modify3790.101.751181.776181.72718
11262026.01.05 04:00sell3800.101.750040.000000.00000
11272026.01.05 04:00modify3800.101.750041.775041.72604
11282026.01.05 08:00sell3810.101.750220.000000.00000
11292026.01.05 08:00modify3810.101.750221.775221.72622
11302026.01.06 16:40t/p3720.101.737101.786101.73710175.105406.23
11312026.01.06 18:40t/p3730.101.735471.784471.73547175.105581.33
11322026.01.06 18:40t/p3740.101.735391.784391.73539174.275755.60
11332026.01.07 03:20t/p3710.101.733011.782011.73301175.315930.91
11342026.01.07 03:30t/p3770.101.732951.781951.73295174.496105.40
11352026.01.07 03:40t/p3750.101.732161.781161.73216174.496279.89
11362026.01.07 04:30t/p3700.101.730801.779801.73080175.316455.19
11372026.01.07 04:40t/p3680.101.730021.779021.73002175.316630.50
11382026.01.07 04:40t/p3690.101.729561.778561.72956175.326805.82
11392026.01.08 20:00sell3820.101.740450.000000.00000
11402026.01.08 20:00modify3820.101.740451.765451.71645
11412026.01.09 00:00sell3830.101.740200.000000.00000
11422026.01.09 00:00modify3830.101.740201.765201.71620
11432026.01.09 04:00sell3840.101.741050.000000.00000
11442026.01.09 04:00modify3840.101.741051.766051.71705
11452026.01.09 08:00sell3850.101.743520.000000.00000
11462026.01.09 08:00modify3850.101.743521.768521.71952
11472026.01.09 12:00sell3860.101.742580.000000.00000
11482026.01.09 12:00modify3860.101.742581.767581.71858
11492026.01.09 16:00sell3870.101.742380.000000.00000
11502026.01.09 16:00modify3870.101.742381.767381.71838
11512026.01.09 20:00sell3880.101.739940.000000.00000
11522026.01.09 20:00modify3880.101.739941.764941.71594
11532026.01.12 00:00sell3890.101.738410.000000.00000
11542026.01.12 00:00modify3890.101.738411.763411.71441
11552026.01.12 04:00sell3900.101.739990.000000.00000
11562026.01.12 04:00modify3900.101.739991.764991.71599
11572026.01.12 08:00sell3910.101.742600.000000.00000
11582026.01.12 08:00modify3910.101.742601.767601.71860
11592026.01.12 12:00sell3920.101.741380.000000.00000
11602026.01.12 12:00modify3920.101.741381.766381.71738
11612026.01.12 16:00sell3930.101.738230.000000.00000
11622026.01.12 16:00modify3930.101.738231.763231.71423
11632026.01.12 20:00sell3940.101.738310.000000.00000
11642026.01.12 20:00modify3940.101.738311.763311.71431
11652026.01.13 00:00sell3950.101.739220.000000.00000
11662026.01.13 00:00modify3950.101.739221.764221.71522
11672026.01.13 04:00sell3960.101.737410.000000.00000
11682026.01.13 04:00modify3960.101.737411.762411.71341
11692026.01.21 15:40t/p3760.101.728351.777351.72835177.376983.19
11702026.01.21 15:40t/p3780.101.728541.777541.72854177.377160.56
11712026.01.22 00:20t/p3790.101.727181.776181.72718177.807338.36
11722026.01.22 00:20t/p3800.101.726041.775041.72604177.807516.15
11732026.01.22 00:20t/p3810.101.726221.775221.72622177.797693.94
11742026.01.22 03:10t/p3850.101.719521.768521.71952176.567870.49
11752026.01.22 03:30t/p3860.101.718581.767581.71858176.568047.05
11762026.01.22 03:30t/p3910.101.718601.767601.71860176.348223.39
11772026.01.22 03:40t/p3870.101.718381.767381.71838176.568399.94
11782026.01.22 07:05t/p3840.101.717051.766051.71705176.558576.49
11792026.01.22 07:05t/p3920.101.717381.766381.71738176.348752.83
11802026.01.22 07:15t/p3820.101.716451.765451.71645176.768929.59
11812026.01.23 01:30t/p3830.101.716201.765201.71620176.759106.34
11822026.01.23 01:40t/p3880.101.715941.764941.71594176.759283.09
11832026.01.23 01:40t/p3900.101.715991.764991.71599176.559459.64
11842026.01.23 06:30t/p3950.101.715221.764221.71522176.359635.99
11852026.01.23 06:40t/p3890.101.714411.763411.71441176.569812.54
11862026.01.23 06:40t/p3930.101.714231.763231.71423176.559989.09
11872026.01.23 06:40t/p3940.101.714311.763311.71431176.5510165.64
11882026.01.23 11:40t/p3960.101.713411.762411.71341176.3410341.97
11892026.01.27 12:00sell3970.101.716060.000000.00000
11902026.01.27 12:00modify3970.101.716061.741061.69206
11912026.01.27 16:00sell3980.101.715700.000000.00000
11922026.01.27 16:00modify3980.101.715701.740701.69170
11932026.01.27 20:00sell3990.101.715940.000000.00000
11942026.01.27 20:00modify3990.101.715941.740941.69194
11952026.01.28 00:00sell4000.101.718220.000000.00000
11962026.01.28 00:00modify4000.101.718221.743221.69422
11972026.01.28 04:00sell4010.101.716150.000000.00000
11982026.01.28 04:00modify4010.101.716151.741151.69215
11992026.01.29 03:40t/p4000.101.694221.743221.69422174.4810516.45
12002026.01.29 04:30t/p3970.101.692061.741061.69206174.7010691.15
12012026.01.29 04:30t/p3990.101.691941.740941.69194174.7010865.85
12022026.01.29 04:30t/p4010.101.692151.741151.69215174.4911040.34
12032026.01.29 04:40t/p3980.101.691701.740701.69170174.7011215.03
12042026.01.30 08:00sell4020.101.705710.000000.00000
12052026.01.30 08:00modify4020.101.705711.730711.68171
12062026.01.30 12:00sell4030.101.701330.000000.00000
12072026.01.30 12:00modify4030.101.701331.726331.67733
12082026.01.30 20:00sell4040.101.702140.000000.00000
12092026.01.30 20:00modify4040.101.702141.727141.67814
12102026.02.02 00:00sell4050.101.705900.000000.00000
12112026.02.02 00:00modify4050.101.705901.730901.68190
12122026.02.02 04:00sell4060.101.709230.000000.00000
12132026.02.02 04:00modify4060.101.709231.734231.68523
12142026.02.02 08:00sell4070.101.707380.000000.00000
12152026.02.02 08:00modify4070.101.707381.732381.68338
12162026.02.02 12:00sell4080.101.705270.000000.00000
12172026.02.02 12:00modify4080.101.705271.730271.68127
12182026.02.02 16:00sell4090.101.698070.000000.00000
12192026.02.02 16:00modify4090.101.698071.723071.67407
12202026.02.02 20:00sell4100.101.697280.000000.00000
12212026.02.02 20:00modify4100.101.697281.722281.67328
12222026.02.03 03:40t/p4020.101.681711.730711.68171174.2811389.32
12232026.02.03 03:40t/p4050.101.681901.730901.68190174.0711563.38
12242026.02.03 03:40t/p4060.101.685231.734231.68523174.0811737.46
12252026.02.03 03:40t/p4070.101.683381.732381.68338174.0711911.53
12262026.02.03 04:05t/p4080.101.681271.730271.68127174.0812085.60
12272026.02.03 07:40t/p4030.101.677331.726331.67733174.2812259.89
12282026.02.03 07:40t/p4040.101.678141.727141.67814174.2712434.16
12292026.02.04 20:00sell4110.101.687310.000000.00000
12302026.02.04 20:00modify4110.101.687311.712311.66331
12312026.02.05 00:00sell4120.101.687050.000000.00000
12322026.02.05 00:00modify4120.101.687051.712051.66305
12332026.02.05 04:00sell4130.101.692730.000000.00000
12342026.02.05 04:00modify4130.101.692731.717731.66873
12352026.02.05 08:00sell4140.101.691270.000000.00000
12362026.02.05 08:00modify4140.101.691271.716271.66727
12372026.02.05 12:00sell4150.101.689380.000000.00000
12382026.02.05 12:00modify4150.101.689381.714381.66538
12392026.02.05 16:00sell4160.101.695810.000000.00000
12402026.02.05 16:00modify4160.101.695811.720811.67181
12412026.02.05 20:00sell4170.101.694620.000000.00000
12422026.02.05 20:00modify4170.101.694621.719621.67062
12432026.02.06 00:00sell4180.101.702730.000000.00000
12442026.02.06 00:00modify4180.101.702731.727731.67873
12452026.02.06 12:00sell4190.101.687680.000000.00000
12462026.02.06 12:00modify4190.101.687681.712681.66368
12472026.02.06 16:00sell4200.101.686920.000000.00000
12482026.02.06 16:00modify4200.101.686921.711921.66292
12492026.02.06 20:00sell4210.101.684290.000000.00000
12502026.02.06 20:00modify4210.101.684291.709291.66029
12512026.02.09 12:00sell4220.101.686820.000000.00000
12522026.02.09 12:00modify4220.101.686821.711821.66282
12532026.02.09 16:00sell4230.101.680400.000000.00000
12542026.02.09 16:00modify4230.101.680401.705401.65640
12552026.02.10 00:00sell4240.101.680350.000000.00000
12562026.02.10 00:00modify4240.101.680351.705351.65635
12572026.02.10 04:00sell4250.101.683270.000000.00000
12582026.02.10 04:00modify4250.101.683271.708271.65927
12592026.02.10 08:00sell4260.101.683920.000000.00000
12602026.02.10 08:00modify4260.101.683921.708921.65992
12612026.02.10 12:00sell4270.101.682740.000000.00000
12622026.02.10 12:00modify4270.101.682741.707741.65874
12632026.02.10 16:00sell4280.101.681460.000000.00000
12642026.02.10 16:00modify4280.101.681461.706461.65746
12652026.02.11 01:30t/p4180.101.678731.727731.67873174.4912608.65
12662026.02.11 02:40t/p4090.101.674071.723071.67407175.7312784.38
12672026.02.11 02:40t/p4100.101.673281.722281.67328175.7312960.11
12682026.02.11 03:40t/p4160.101.671811.720811.67181174.7013134.80
12692026.02.11 08:00sell4290.101.676600.000000.00000
12702026.02.11 08:00modify4290.101.676601.701601.65260
12712026.02.11 13:30t/p4170.101.670621.719621.67062174.7013309.50
12722026.02.11 13:40t/p4130.101.668731.717731.66873174.6913484.19
12732026.02.11 14:20t/p4140.101.667271.716271.66727174.7013658.88
12742026.02.11 14:30t/p4150.101.665381.714381.66538174.6913833.57
12752026.02.12 01:30t/p4190.101.663681.712681.66368175.1114008.68
12762026.02.12 01:40t/p4110.101.663311.712311.66331175.9414184.61
12772026.02.12 01:40t/p4120.101.663051.712051.66305175.3214359.93
12782026.02.12 01:40t/p4200.101.662921.711921.66292175.1014535.03
12792026.02.12 01:40t/p4220.101.662821.711821.66282174.9014709.93
12802026.02.12 20:00sell4300.101.672670.000000.00000
12812026.02.12 20:00modify4300.101.672671.697671.64867
12822026.02.13 00:00sell4310.101.674500.000000.00000
12832026.02.13 00:00modify4310.101.674501.699501.65050
12842026.02.13 04:00sell4320.101.675180.000000.00000
12852026.02.13 04:00modify4320.101.675181.700181.65118
12862026.02.13 08:00sell4330.101.679520.000000.00000
12872026.02.13 08:00modify4330.101.679521.704521.65552
12882026.02.13 12:00sell4340.101.681910.000000.00000
12892026.02.13 12:00modify4340.101.681911.706911.65791
12902026.02.13 16:00sell4350.101.677970.000000.00000
12912026.02.13 16:00modify4350.101.677971.702971.65397
12922026.02.13 20:00sell4360.101.677970.000000.00000
12932026.02.13 20:00modify4360.101.677971.702971.65397
12942026.02.16 00:00sell4370.101.678010.000000.00000
12952026.02.16 00:00modify4370.101.678011.703011.65401
12962026.02.16 04:00sell4380.101.675100.000000.00000
12972026.02.16 04:00modify4380.101.675101.700101.65110
12982026.02.16 08:00sell4390.101.673600.000000.00000
12992026.02.16 08:00modify4390.101.673601.698601.64960
13002026.02.16 12:00sell4400.101.674450.000000.00000
13012026.02.16 12:00modify4400.101.674451.699451.65045
13022026.02.16 16:00sell4410.101.676850.000000.00000
13032026.02.16 16:00modify4410.101.676851.701851.65285
13042026.02.25 03:40t/p4210.101.660291.709291.66029177.3814887.32
13052026.02.25 03:40t/p4260.101.659921.708921.65992176.9715064.28
13062026.02.25 04:40t/p4250.101.659271.708271.65927176.9615241.24
13072026.02.25 12:00sell4420.101.663010.000000.00000
13082026.02.25 12:00modify4420.101.663011.688011.63901
13092026.02.25 16:00sell4430.101.659960.000000.00000
13102026.02.25 16:00modify4430.101.659961.684961.63596
13112026.02.25 17:40t/p4270.101.658741.707741.65874176.9615418.20
13122026.02.25 19:30t/p4340.101.657911.706911.65791175.9415594.14
13132026.02.25 21:40t/p4280.101.657461.706461.65746176.9715771.11
13142026.02.26 00:00sell4440.101.659320.000000.00000
13152026.02.26 00:00modify4440.101.659321.684321.63532
13162026.02.26 04:00sell4450.101.658820.000000.00000
13172026.02.26 04:00modify4450.101.658821.683821.63482
13182026.02.26 12:00sell4460.101.659420.000000.00000
13192026.02.26 12:00modify4460.101.659421.684421.63542
13202026.02.26 16:00sell4470.101.661910.000000.00000
13212026.02.26 16:00modify4470.101.661911.686911.63791
13222026.02.27 05:40t/p4230.101.656401.705401.65640178.0015949.11
13232026.02.27 05:40t/p4240.101.656351.705351.65635177.8016126.90
13242026.02.27 08:00sell4480.101.658500.000000.00000
13252026.02.27 08:00modify4480.101.658501.683501.63450
13262026.02.27 12:00sell4490.101.660170.000000.00000
13272026.02.27 12:00modify4490.101.660171.685171.63617
13282026.03.02 10:40t/p4330.101.655521.704521.65552176.9616303.86
13292026.03.02 12:00sell4500.101.656220.000000.00000
13302026.03.02 12:00modify4500.101.656221.681221.63222
13312026.03.02 15:40t/p4290.101.652601.701601.65260177.7916481.65
13322026.03.02 15:40t/p4350.101.653971.702971.65397176.9716658.62
13332026.03.02 15:40t/p4360.101.653971.702971.65397176.9716835.59
13342026.03.02 15:40t/p4370.101.654011.703011.65401176.7617012.35
13352026.03.02 15:40t/p4410.101.652851.701851.65285176.7517189.10
13362026.03.02 16:00sell4510.101.654650.000000.00000
13372026.03.02 16:00modify4510.101.654651.679651.63065
13382026.03.02 18:40t/p4320.101.651181.700181.65118176.9617366.06
13392026.03.02 19:10t/p4380.101.651101.700101.65110176.7517542.81
13402026.03.02 19:20t/p4310.101.650501.699501.65050176.9717719.78
13412026.03.02 19:30t/p4390.101.649601.698601.64960176.7617896.54
13422026.03.02 19:30t/p4400.101.650451.699451.65045176.7618073.30
13432026.03.02 19:40t/p4300.101.648671.697671.64867177.1818250.48
13442026.03.03 12:00sell4520.101.650500.000000.00000
13452026.03.03 12:00modify4520.101.650501.675501.62650
13462026.03.03 16:00sell4530.101.654250.000000.00000
13472026.03.03 16:00modify4530.101.654251.679251.63025
13482026.03.03 20:00sell4540.101.648760.000000.00000
13492026.03.03 20:00modify4540.101.648761.673761.62476
13502026.03.04 00:00sell4550.101.649360.000000.00000
13512026.03.04 00:00modify4550.101.649361.674361.62536
13522026.03.04 04:00sell4560.101.656420.000000.00000
13532026.03.04 04:00modify4560.101.656421.681421.63242
13542026.03.04 08:00sell4570.101.652130.000000.00000
13552026.03.04 08:00modify4570.101.652131.677131.62813
13562026.03.04 12:00sell4580.101.650310.000000.00000
13572026.03.04 12:00modify4580.101.650311.675311.62631
13582026.03.04 16:00sell4590.101.646020.000000.00000
13592026.03.04 16:00modify4590.101.646021.671021.62202
13602026.03.05 04:00sell4600.101.646600.000000.00000
13612026.03.05 04:00modify4600.101.646601.671601.62260
13622026.03.05 08:00sell4610.101.649480.000000.00000
13632026.03.05 08:00modify4610.101.649481.674481.62548
13642026.03.10 06:40t/p4420.101.639011.688011.63901176.5618427.04
13652026.03.10 07:40t/p4470.101.637911.686911.63791175.9318602.96
13662026.03.10 10:40t/p4430.101.635961.684961.63596176.5518779.51
13672026.03.10 10:40t/p4460.101.635421.684421.63542175.9318955.43
13682026.03.10 10:40t/p4490.101.636171.685171.63617175.7319131.16
13692026.03.10 11:40t/p4440.101.635321.684321.63532175.9419307.10
13702026.03.10 11:40t/p4450.101.634821.683821.63482175.9419483.03
13712026.03.10 11:40t/p4480.101.634501.683501.63450175.7319658.76
13722026.03.10 14:30t/p4500.101.632221.681221.63222175.5219834.29
13732026.03.10 14:30t/p4560.101.632421.681421.63242175.1120009.40
13742026.03.10 14:40t/p4510.101.630651.679651.63065175.5220184.92
13752026.03.10 14:40t/p4530.101.630251.679251.63025175.3220360.23
13762026.03.10 17:40t/p4570.101.628131.677131.62813175.1120535.34
13772026.03.11 01:40t/p4520.101.626501.675501.62650175.5120710.86
13782026.03.11 01:40t/p4580.101.626311.675311.62631175.3220886.17
13792026.03.11 02:20t/p4550.101.625361.674361.62536175.3121061.48
13802026.03.11 02:20t/p4610.101.625481.674481.62548174.6921236.17
13812026.03.11 02:30t/p4540.101.624761.673761.62476175.5221411.69
13822026.03.11 02:40t/p4590.101.622021.671021.62202175.3221587.00
13832026.03.11 02:40t/p4600.101.622601.671601.62260174.7021761.70
13842026.03.16 04:00sell4620.101.633220.000000.00000
13852026.03.16 04:00modify4620.101.633221.658221.60922
13862026.03.16 08:00sell4630.101.629120.000000.00000
13872026.03.16 08:00modify4630.101.629121.654121.60512
13882026.03.16 12:00sell4640.101.628090.000000.00000
13892026.03.16 12:00modify4640.101.628091.653091.60409
13902026.03.16 16:00sell4650.101.628090.000000.00000
13912026.03.16 16:00modify4650.101.628091.653091.60409
13922026.03.16 20:00sell4660.101.626830.000000.00000
13932026.03.16 20:00modify4660.101.626831.651831.60283
13942026.03.17 00:00sell4670.101.626890.000000.00000
13952026.03.17 00:00modify4670.101.626891.651891.60289
13962026.03.17 04:00sell4680.101.626190.000000.00000
13972026.03.17 04:00modify4680.101.626191.651191.60219
13982026.03.17 08:00sell4690.101.626460.000000.00000
13992026.03.17 08:00modify4690.101.626461.651461.60246
14002026.03.17 12:00sell4700.101.625360.000000.00000
14012026.03.17 12:00modify4700.101.625361.650361.60136
14022026.03.19 04:00sell4710.101.628300.000000.00000
14032026.03.19 04:00modify4710.101.628301.653301.60430
14042026.03.19 08:00sell4720.101.629820.000000.00000
14052026.03.19 08:00modify4720.101.629821.654821.60582
14062026.03.19 12:00sell4730.101.629910.000000.00000
14072026.03.19 12:00modify4730.101.629911.654911.60591
14082026.03.19 16:00close4730.101.636911.654911.60591-50.7121710.99
14092026.03.19 16:00close4720.101.636911.654821.60582-51.3621659.63
14102026.03.19 16:00close4710.101.636911.653301.60430-62.3721597.26
14112026.03.19 16:00close4700.101.636911.650361.60136-82.8421514.42
14122026.03.19 16:00close4690.101.636911.651461.60246-74.8721439.54
14132026.03.19 16:00close4680.101.636911.651191.60219-76.8321362.71
14142026.03.19 16:00close4670.101.636911.651891.60289-71.7621290.95
14152026.03.19 16:00close4660.101.636911.651831.60283-71.9921218.96
14162026.03.19 16:00close4650.101.636911.653091.60409-62.8621156.10
14172026.03.19 16:00close4640.101.636911.653091.60409-62.8621093.25
14182026.03.19 16:00close4630.101.636911.654121.60512-55.4021037.85
14192026.03.19 16:00close4620.101.636911.658221.60922-25.7021012.15
14202026.03.19 20:00buy4740.101.635440.000000.00000
14212026.03.19 20:00modify4740.101.635441.610441.65944
14222026.03.20 00:00buy4750.101.635330.000000.00000
14232026.03.20 00:00modify4750.101.635331.610331.65933
14242026.03.20 04:00buy4760.101.632090.000000.00000
14252026.03.20 04:00modify4760.101.632091.607091.65609
14262026.03.20 08:00buy4770.101.632320.000000.00000
14272026.03.20 08:00modify4770.101.632321.607321.65632
14282026.03.20 12:00buy4780.101.634780.000000.00000
14292026.03.20 12:00modify4780.101.634781.609781.65878
14302026.03.23 05:30t/p4760.101.656091.607091.65609172.8721185.02
14312026.03.23 05:30t/p4770.101.656321.607321.65632172.8721357.89
14322026.03.23 07:40t/p4780.101.658781.609781.65878172.8721530.76
14332026.03.23 10:30t/p4740.101.659441.610441.65944171.9021702.66
14342026.03.23 10:30t/p4750.101.659331.610331.65933172.8621875.52
14352026.04.01 04:00buy4790.101.674740.000000.00000
14362026.04.01 04:00modify4790.101.674741.649741.69874
14372026.04.01 08:00buy4800.101.671920.000000.00000
14382026.04.01 08:00modify4800.101.671921.646921.69592
14392026.04.01 12:00buy4810.101.669380.000000.00000
14402026.04.01 12:00modify4810.101.669381.644381.69338
14412026.04.01 16:00buy4820.101.672840.000000.00000
14422026.04.01 16:00modify4820.101.672841.647841.69684
14432026.04.01 20:00buy4830.101.673520.000000.00000
14442026.04.01 20:00modify4830.101.673521.648521.69752
14452026.04.02 00:00buy4840.101.674280.000000.00000
14462026.04.02 00:00modify4840.101.674281.649281.69828
14472026.04.02 04:00buy4850.101.676750.000000.00000
14482026.04.02 04:00modify4850.101.676751.651751.70075
14492026.04.02 08:00buy4860.101.675410.000000.00000
14502026.04.02 08:00modify4860.101.675411.650411.69941
14512026.04.02 12:00buy4870.101.677800.000000.00000
14522026.04.02 12:00modify4870.101.677801.652801.70180
14532026.04.02 16:00buy4880.101.671080.000000.00000
14542026.04.02 16:00modify4880.101.671081.646081.69508
14552026.04.02 20:00buy4890.101.670290.000000.00000
14562026.04.02 20:00modify4890.101.670291.645291.69429
14572026.04.03 00:00buy4900.101.670290.000000.00000
14582026.04.03 00:00modify4900.101.670291.645291.69429
14592026.04.03 04:00buy4910.101.670530.000000.00000
14602026.04.03 04:00modify4910.101.670531.645531.69453
14612026.04.03 08:00buy4920.101.670980.000000.00000
14622026.04.03 08:00modify4920.101.670981.645981.69498
14632026.04.03 12:00buy4930.101.671480.000000.00000
14642026.04.03 12:00modify4930.101.671481.646481.69548
14652026.04.03 16:00buy4940.101.671930.000000.00000
14662026.04.03 16:00modify4940.101.671931.646931.69593
14672026.04.03 20:00buy4950.101.672560.000000.00000
14682026.04.03 20:00modify4950.101.672561.647561.69656
14692026.04.06 00:00buy4960.101.672010.000000.00000
14702026.04.06 00:00modify4960.101.672011.647011.69601
14712026.04.06 04:00buy4970.101.668980.000000.00000
14722026.04.06 04:00modify4970.101.668981.643981.69298
14732026.04.06 08:00buy4980.101.669280.000000.00000
14742026.04.06 08:00modify4980.101.669281.644281.69328
14752026.04.07 20:00close4980.101.663311.644281.69328-44.2221831.29
14762026.04.07 20:00close4970.101.663311.643981.69298-42.0421789.25
14772026.04.07 20:00close4960.101.663311.647011.69601-63.9921725.26
14782026.04.07 20:00close4950.101.663311.647561.69656-68.9421656.32
14792026.04.07 20:00close4940.101.663311.646931.69593-64.3821591.94
14802026.04.07 20:00close4930.101.663311.646481.69548-61.1221530.82
14812026.04.07 20:00close4920.101.663311.645981.69498-57.5021473.32
14822026.04.07 20:00close4910.101.663311.645531.69453-54.2421419.07
14832026.04.07 20:00close4900.101.663311.645291.69429-52.5021366.57
14842026.04.07 20:00close4890.101.663311.645291.69429-53.4721313.10
14852026.04.07 20:00close4880.101.663311.646081.69508-59.1921253.91
14862026.04.07 20:00close4870.101.663311.652801.70180-107.8721146.03
14872026.04.07 20:00close4860.101.663311.650411.69941-90.5621055.47
14882026.04.07 20:00close4850.101.663311.651751.70075-100.2620955.21
14892026.04.07 20:00close4840.101.663311.649281.69828-82.3720872.84
14902026.04.07 20:00close4830.101.663311.648521.69752-79.7920793.05
14912026.04.07 20:00close4820.101.663311.647841.69684-74.8620718.20
14922026.04.07 20:00close4810.101.663311.644381.69338-49.8020668.40
14932026.04.07 20:00close4800.101.663311.646921.69592-68.2020600.20
14942026.04.07 20:00close4790.101.663311.649741.69874-88.6220511.59
14952026.04.09 08:00sell4990.101.659180.000000.00000
14962026.04.09 08:00modify4990.101.659181.684181.63518
14972026.04.09 12:00sell5000.101.658850.000000.00000
14982026.04.09 12:00modify5000.101.658851.683851.63485
14992026.04.10 04:00sell5010.101.654260.000000.00000
15002026.04.10 04:00modify5010.101.654261.679261.63026
15012026.04.10 08:00sell5020.101.655450.000000.00000
15022026.04.10 08:00modify5020.101.655451.680451.63145
15032026.04.10 12:00sell5030.101.656370.000000.00000
15042026.04.10 12:00modify5030.101.656371.681371.63237
15052026.04.10 16:00sell5040.101.656390.000000.00000
15062026.04.10 16:00modify5040.101.656391.681391.63239
15072026.04.10 20:00sell5050.101.657030.000000.00000
15082026.04.10 20:00modify5050.101.657031.682031.63303
15092026.04.13 00:00sell5060.101.663100.000000.00000
15102026.04.13 00:00modify5060.101.663101.688101.63910
15112026.04.13 04:00sell5070.101.660530.000000.00000
15122026.04.13 04:00modify5070.101.660531.685531.63653
15132026.04.13 08:00sell5080.101.657550.000000.00000
15142026.04.13 08:00modify5080.101.657551.682551.63355
15152026.04.13 12:00sell5090.101.660370.000000.00000
15162026.04.13 12:00modify5090.101.660371.685371.63637
15172026.04.13 16:00sell5100.101.658060.000000.00000
15182026.04.13 16:00modify5100.101.658061.683061.63406
15192026.04.13 20:00sell5110.101.657060.000000.00000
15202026.04.13 20:00modify5110.101.657061.682061.63306
15212026.04.14 00:00sell5120.101.657430.000000.00000
15222026.04.14 00:00modify5120.101.657431.682431.63343
15232026.04.14 04:00sell5130.101.660780.000000.00000
15242026.04.14 04:00modify5130.101.660781.685781.63678
15252026.04.14 08:00sell5140.101.659880.000000.00000
15262026.04.14 08:00modify5140.101.659881.684881.63588
15272026.04.14 12:00sell5150.101.655630.000000.00000
15282026.04.14 12:00modify5150.101.655631.680631.63163
15292026.04.14 16:00sell5160.101.653410.000000.00000
15302026.04.14 16:00modify5160.101.653411.678411.62941
15312026.04.14 20:00sell5170.101.654610.000000.00000
15322026.04.14 20:00modify5170.101.654611.679611.63061
15332026.04.15 00:00sell5180.101.654910.000000.00000
15342026.04.15 00:00modify5180.101.654911.679911.63091
15352026.04.21 14:05t/p5060.101.639101.688101.63910175.5120687.10
15362026.04.21 20:00sell5190.101.643150.000000.00000
15372026.04.21 20:00modify5190.101.643151.668151.61915
15382026.04.22 15:30t/p5070.101.636531.685531.63653175.7220862.82
15392026.04.22 15:30t/p5090.101.636371.685371.63637175.7221038.54
15402026.04.22 15:30t/p5130.101.636781.685781.63678175.5121214.05
15412026.04.22 15:40t/p5140.101.635881.684881.63588175.5121389.57
15422026.04.22 20:30t/p4990.101.635181.684181.63518176.1321565.70
15432026.04.22 20:40t/p5000.101.634851.683851.63485176.1321741.83
15442026.04.23 20:00sell5200.101.638300.000000.00000
15452026.04.23 20:00modify5200.101.638301.663301.61430
15462026.04.24 00:00sell5210.101.638780.000000.00000
15472026.04.24 00:00modify5210.101.638781.663781.61478
15482026.04.24 04:00sell5220.101.640330.000000.00000
15492026.04.24 04:00modify5220.101.640331.665331.61633
15502026.04.24 08:00sell5230.101.638740.000000.00000
15512026.04.24 08:00modify5230.101.638741.663741.61474
15522026.04.24 12:00sell5240.101.639770.000000.00000
15532026.04.24 12:00modify5240.101.639771.664771.61577
15542026.04.24 16:00sell5250.101.638160.000000.00000
15552026.04.24 16:00modify5250.101.638161.663161.61416
15562026.04.27 10:05t/p5100.101.634061.683061.63406176.7621918.59
15572026.04.27 13:40t/p5080.101.633551.682551.63355176.7622095.36
15582026.04.27 13:40t/p5120.101.633431.682431.63343176.5622271.91
15592026.04.27 14:20t/p5050.101.633031.682031.63303176.9722448.88
15602026.04.27 14:20t/p5110.101.633061.682061.63306176.7622625.64
15612026.04.27 14:40t/p5030.101.632371.681371.63237176.9722802.61
15622026.04.27 14:40t/p5040.101.632391.681391.63239176.9622979.57
15632026.04.27 15:40t/p5020.101.631451.680451.63145176.9623156.53
15642026.04.27 15:40t/p5150.101.631631.680631.63163176.5623333.08
15652026.04.27 17:40t/p5180.101.630911.679911.63091176.3523509.43
15662026.04.27 21:00t/p5170.101.630611.679611.63061176.5623685.99
15672026.04.28 00:30t/p5010.101.630261.679261.63026177.1723863.15
15682026.04.28 00:40t/p5160.101.629411.678411.62941176.7524039.91
15692026.04.29 12:00sell5260.101.635050.000000.00000
15702026.04.29 12:00modify5260.101.635051.660051.61105
15712026.04.29 16:00sell5270.101.635000.000000.00000
15722026.04.29 16:00modify5270.101.635001.660001.61100
15732026.04.29 20:00sell5280.101.639510.000000.00000
15742026.04.29 20:00modify5280.101.639511.664511.61551
15752026.04.30 08:00sell5290.101.638550.000000.00000
15762026.04.30 08:00modify5290.101.638551.663551.61455
15772026.04.30 12:00sell5300.101.638190.000000.00000
15782026.04.30 12:00modify5300.101.638191.663191.61419
15792026.04.30 16:00sell5310.101.635290.000000.00000
15802026.04.30 16:00modify5310.101.635291.660291.61129
15812026.04.30 20:00sell5320.101.632490.000000.00000
15822026.04.30 20:00modify5320.101.632491.657491.60849
15832026.04.30 23:59close at stop5320.101.629171.657491.6084924.0524063.96
15842026.04.30 23:59close at stop5310.101.629171.660291.6112944.3324108.29
15852026.04.30 23:59close at stop5300.101.629171.663191.6141965.3424173.63
15862026.04.30 23:59close at stop5290.101.629171.663551.6145567.9524241.58
15872026.04.30 23:59close at stop5280.101.629171.664511.6155175.5324317.11
15882026.04.30 23:59close at stop5270.101.629171.660001.6110042.8524359.96
15892026.04.30 23:59close at stop5260.101.629171.660051.6110543.2224403.18
15902026.04.30 23:59close at stop5250.101.629171.663161.6141666.3724469.55
15912026.04.30 23:59close at stop5240.101.629171.664771.6157778.0324547.58
15922026.04.30 23:59close at stop5230.101.629171.663741.6147470.5724618.14
15932026.04.30 23:59close at stop5220.101.629171.665331.6163382.0924700.23
15942026.04.30 23:59close at stop5210.101.629171.663781.6147870.8624771.09
15952026.04.30 23:59close at stop5200.101.629171.663301.6143067.5924838.68
15962026.04.30 23:59close at stop5190.101.629171.668151.61915103.5524942.23